57127 恒科摩通八乙熊Ｇ (R 熊证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.052 | 5,106.400 | 290,000 | 1,410,000 | 1.410 | 130,000 | 0.056 | 160,000 | 0.052 |
| 08/05/2026 | 0.052 | 5,102.790 | 450,000 | 1,380,000 | 1.380 | 310,000 | 0.056 | 140,000 | 0.052 |
| 07/05/2026 | 0.051 | 5,121.100 | 500,000 | 1,550,000 | 1.550 | 500,000 | 0.051 | ||
| 06/05/2026 | 0.064 | 4,969.200 | 100,000 | 1,050,000 | 1.050 | 100,000 | 0.065 | ||
| 05/05/2026 | 0.068 | 4,929.680 | 10,000 | 950,000 | 0.950 | 10,000 | 0.069 | ||
| 04/05/2026 | 0.062 | 4,976.700 | 370,000 | 960,000 | 0.960 | 170,000 | 0.061 | 200,000 | 0.059 |
| 30/04/2026 | 0.071 | 4,871.320 | 0 | 930,000 | 0.930 | ||||
| 29/04/2026 | 0.070 | 4,910.020 | 0 | 930,000 | 0.930 | ||||
| 28/04/2026 | 0.076 | 4,827.190 | 80,000 | 930,000 | 0.930 | 50,000 | 0.072 | 30,000 | 0.072 |
| 27/04/2026 | 0.066 | 4,939.840 | 20,000 | 950,000 | 0.950 | 20,000 | 0.067 | ||
| 24/04/2026 | 0.070 | 4,902.200 | 2,390,000 | 930,000 | 0.930 | 1,210,000 | 0.074 | 1,180,000 | 0.075 |
| 23/04/2026 | 0.073 | 4,865.520 | 280,000 | 960,000 | 0.960 | 280,000 | 0.072 | ||
| 22/04/2026 | 0.064 | 4,963.940 | 40,000 | 1,240,000 | 1.240 | 40,000 | 0.064 | ||
| 21/04/2026 | 0.057 | 5,061.500 | 2,080,000 | 1,280,000 | 1.280 | 1,010,000 | 0.060 | 1,070,000 | 0.061 |
| 20/04/2026 | 0.056 | 5,065.630 | 220,000 | 1,220,000 | 1.220 | 20,000 | 0.057 | 200,000 | 0.056 |
| 17/04/2026 | 0.059 | 5,042.680 | 150,000 | 1,040,000 | 1.040 | 50,000 | 0.057 | 100,000 | 0.059 |
| 16/04/2026 | 0.054 | 5,092.080 | 750,000 | 990,000 | 0.990 | 690,000 | 0.057 | 60,000 | 0.055 |
| 15/04/2026 | 0.070 | 4,911.790 | 500,000 | 1,620,000 | 1.620 | 150,000 | 0.069 | 350,000 | 0.067 |
| 14/04/2026 | 0.074 | 4,851.960 | 760,000 | 1,420,000 | 1.420 | 290,000 | 0.073 | 470,000 | 0.072 |
| 13/04/2026 | 0.077 | 4,822.010 | 380,000 | 1,240,000 | 1.240 | 240,000 | 0.078 | 130,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |