57120 恒指法巴八九牛Ｅ (R 牛证)
按盘价 
0.114 +0.060 (+111.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.054 | 24,382.470 | 148,070,000 | 21,770,000 | 8.708 | 31,440,000 | 0.044 | 41,890,000 | 0.051 |
| 20/03/2026 | 0.134 | 25,277.320 | 4,510,000 | 11,320,000 | 4.528 | 650,000 | 0.139 | 3,850,000 | 0.139 |
| 19/03/2026 | 0.150 | 25,500.580 | 6,040,000 | 8,120,000 | 3.248 | 2,070,000 | 0.163 | 2,480,000 | 0.157 |
| 18/03/2026 | 0.203 | 26,025.420 | 3,000,000 | 7,710,000 | 3.084 | 1,580,000 | 0.198 | 1,420,000 | 0.192 |
| 17/03/2026 | 0.190 | 25,868.540 | 12,720,000 | 7,870,000 | 3.148 | 3,490,000 | 0.213 | 4,190,000 | 0.206 |
| 16/03/2026 | 0.183 | 25,834.020 | 10,590,000 | 7,170,000 | 2.868 | 4,900,000 | 0.168 | 3,610,000 | 0.157 |
| 13/03/2026 | 0.150 | 25,465.600 | 4,190,000 | 8,460,000 | 3.384 | 2,230,000 | 0.161 | 1,960,000 | 0.153 |
| 12/03/2026 | 0.175 | 25,716.760 | 4,690,000 | 8,730,000 | 3.492 | 1,190,000 | 0.177 | 3,500,000 | 0.168 |
| 11/03/2026 | 0.185 | 25,898.760 | 12,200,000 | 6,420,000 | 2.568 | 6,440,000 | 0.194 | 4,950,000 | 0.194 |
| 10/03/2026 | 0.187 | 25,959.900 | 6,340,000 | 7,910,000 | 3.164 | 3,490,000 | 0.179 | 1,000,000 | 0.159 |
| 09/03/2026 | 0.138 | 25,408.460 | 8,750,000 | 10,400,000 | 4.160 | 1,460,000 | 0.113 | 7,040,000 | 0.122 |
| 06/03/2026 | 0.171 | 25,757.290 | 940,000 | 4,820,000 | 1.928 | 690,000 | 0.159 | 190,000 | 0.157 |
| 05/03/2026 | 0.136 | 25,321.340 | 2,420,000 | 5,320,000 | 2.128 | 1,490,000 | 0.154 | 870,000 | 0.141 |
| 04/03/2026 | 0.128 | 25,249.480 | 4,170,000 | 5,940,000 | 2.376 | 1,780,000 | 0.113 | 2,370,000 | 0.117 |
| 03/03/2026 | 0.175 | 25,768.080 | 1,840,000 | 5,350,000 | 2.140 | 130,000 | 0.199 | 1,710,000 | 0.188 |
| 02/03/2026 | 0.200 | 26,059.850 | 2,730,000 | 3,770,000 | 1.508 | 70,000 | 0.214 | 2,450,000 | 0.209 |
| 27/02/2026 | 0.260 | 26,630.540 | 80,000 | 1,390,000 | 0.556 | 80,000 | 0.260 | ||
| 26/02/2026 | 0.235 | 26,381.020 | 500,000 | 1,310,000 | 0.524 | 250,000 | 0.285 | 250,000 | 0.239 |
| 25/02/2026 | 0.270 | 26,765.720 | 350,000 | 1,310,000 | 0.524 | 350,000 | 0.267 | ||
| 24/02/2026 | 0.255 | 26,590.320 | 920,000 | 1,660,000 | 0.664 | 920,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |