57091 联想瑞银七八牛Ｄ (R 牛证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.042 | 19.570 | 4,000,000 | 10,700,000 | 10.700 | 1,800,000 | 0.043 | 480,000 | 0.040 |
| 10/11/2026 | 0.037 | 19.110 | 7,060,000 | 12,020,000 | 12.020 | 4,260,000 | 0.040 | 360,000 | 0.039 |
| 09/11/2026 | 0.032 | 18.650 | 9,000,000 | 15,920,000 | 15.920 | 100,000 | 0.033 | ||
| 06/11/2026 | 0.033 | 18.810 | 12,180,000 | 16,020,000 | 16.020 | 1,920,000 | 0.032 | 2,980,000 | 0.025 |
| 05/11/2026 | 0.040 | 19.410 | 23,480,000 | 14,960,000 | 14.960 | 720,000 | 0.037 | 260,000 | 0.041 |
| 04/11/2026 | 0.053 | 20.840 | 29,560,000 | 15,420,000 | 15.420 | 3,420,000 | 0.050 | 10,240,000 | 0.049 |
| 03/11/2026 | 0.043 | 19.660 | 13,340,000 | 8,600,000 | 8.600 | 1,300,000 | 0.043 | 5,120,000 | 0.045 |
| 02/11/2026 | 0.057 | 20.940 | 19,280,000 | 4,780,000 | 4.780 | 5,280,000 | 0.056 | 5,720,000 | 0.056 |
| 30/10/2026 | 0.052 | 20.500 | 7,500,000 | 4,340,000 | 4.340 | 640,000 | 0.054 | 4,940,000 | 0.051 |
| 29/10/2026 | 0.070 | 22.140 | 40,000 | 40,000 | 0.040 | 40,000 | 0.070 | ||
| 28/10/2026 | 0.087 | 23.780 | 40,000 | 0 | 0.000 | 20,000 | 0.087 | 20,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |