57058 联想法兴八乙熊Ｃ (R 熊证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.069 | 19.570 | 500,000 | 2,000,000 | 1.212 | 500,000 | 0.069 | ||
| 10/11/2026 | 0.072 | 19.110 | 120,000 | 2,500,000 | 1.515 | 60,000 | 0.068 | ||
| 09/11/2026 | 0.077 | 18.650 | 1,600,000 | 2,560,000 | 1.552 | 20,000 | 0.070 | 1,300,000 | 0.077 |
| 06/11/2026 | 0.076 | 18.810 | 40,000 | 1,280,000 | 0.776 | 20,000 | 0.079 | ||
| 05/11/2026 | 0.070 | 19.410 | 820,000 | 1,300,000 | 0.788 | 700,000 | 0.072 | ||
| 04/11/2026 | 0.057 | 20.840 | 1,400,000 | 2,000,000 | 1.212 | 440,000 | 0.062 | 960,000 | 0.059 |
| 03/11/2026 | 0.067 | 19.660 | 440,000 | 1,480,000 | 0.897 | 200,000 | 0.067 | ||
| 02/11/2026 | 0.056 | 20.940 | 4,000,000 | 1,280,000 | 0.776 | 1,600,000 | 0.061 | 2,120,000 | 0.059 |
| 30/10/2026 | 0.059 | 20.500 | 1,680,000 | 760,000 | 0.461 | 580,000 | 0.057 | 980,000 | 0.057 |
| 29/10/2026 | 0.044 | 22.140 | 1,940,000 | 360,000 | 0.218 | 620,000 | 0.043 | 980,000 | 0.041 |
| 28/10/2026 | 0.029 | 23.780 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.029 | 1,220,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |