57029 恒指法巴八甲牛Ｏ (R 牛证)
按盘价 
0.051 +0.032 (+168.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 20,750,000 | 8.300 | 61,370,000 | 0.021 | 17,520,000 | 0.032 | |
| 27/04/2026 | 25,925.650 | 0 | 64,600,000 | 25.840 | 39,750,000 | 0.043 | 35,770,000 | 0.040 | |
| 24/04/2026 | 25,978.070 | 0 | 68,580,000 | 27.432 | 13,140,000 | 0.020 | 56,440,000 | 0.039 | |
| 23/04/2026 | 25,915.200 | 0 | 25,280,000 | 10.112 | 27,380,000 | 0.043 | 27,630,000 | 0.038 | |
| 22/04/2026 | 26,163.240 | 0 | 25,030,000 | 10.012 | 7,790,000 | 0.063 | 12,180,000 | 0.058 | |
| 21/04/2026 | 26,487.480 | 0 | 20,640,000 | 8.256 | 510,000 | 0.084 | 520,000 | 0.093 | |
| 20/04/2026 | 26,361.070 | 0 | 20,630,000 | 8.252 | 11,970,000 | 0.071 | 14,020,000 | 0.070 | |
| 17/04/2026 | 26,160.330 | 0 | 18,580,000 | 7.432 | 6,690,000 | 0.059 | 15,780,000 | 0.057 | |
| 16/04/2026 | 26,394.260 | 0 | 9,490,000 | 3.796 | 7,370,000 | 0.068 | 14,390,000 | 0.064 | |
| 15/04/2026 | 25,947.320 | 0 | 2,470,000 | 0.988 | 9,620,000 | 0.049 | 12,090,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |