56990 腾讯汇丰七一牛Ｄ (R 牛证)
按盘价 
0.081 -0.021 (-20.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.102 | 421.400 | 610,000 | 23,735,000 | 23.740 | 290,000 | 0.099 | ||
| 24/06/2026 | 0.116 | 428.800 | 1,160,000 | 23,445,000 | 23.450 | 640,000 | 0.103 | ||
| 23/06/2026 | 0.086 | 414.800 | 1,230,000 | 22,805,000 | 22.810 | 1,205,000 | 0.094 | ||
| 22/06/2026 | 0.127 | 433.000 | 10,000 | 21,600,000 | 21.600 | 10,000 | 0.129 | ||
| 18/06/2026 | 0.134 | 440.200 | 250,000 | 21,590,000 | 21.590 | 150,000 | 0.137 | ||
| 17/06/2026 | 0.153 | 445.400 | 10,000 | 21,440,000 | 21.440 | 10,000 | 0.153 | ||
| 16/06/2026 | 0.156 | 447.400 | 0 | 21,430,000 | 21.430 | ||||
| 15/06/2026 | 0.184 | 459.600 | 45,000 | 21,430,000 | 21.430 | 45,000 | 0.185 | ||
| 12/06/2026 | 0.184 | 463.600 | 530,000 | 21,385,000 | 21.390 | 500,000 | 0.183 | 30,000 | 0.183 |
| 11/06/2026 | 0.173 | 457.200 | 1,160,000 | 21,855,000 | 21.860 | 270,000 | 0.177 | ||
| 10/06/2026 | 0.191 | 465.600 | 5,370,000 | 21,585,000 | 21.590 | 4,520,000 | 0.178 | ||
| 09/06/2026 | 0.171 | 453.200 | 95,000 | 26,105,000 | 26.110 | 45,000 | 0.177 | ||
| 08/06/2026 | 0.152 | 446.400 | 5,220,000 | 26,060,000 | 26.060 | 5,000 | 0.162 | 4,270,000 | 0.155 |
| 05/06/2026 | 0.170 | 453.200 | 145,000 | 21,795,000 | 21.800 | ||||
| 04/06/2026 | 0.175 | 459.000 | 260,000 | 21,795,000 | 21.800 | ||||
| 03/06/2026 | 0.192 | 466.400 | 225,000 | 21,795,000 | 21.800 | ||||
| 02/06/2026 | 0.229 | 481.600 | 1,610,000 | 21,795,000 | 21.800 | ||||
| 01/06/2026 | 0.134 | 436.000 | 825,000 | 21,795,000 | 21.800 | 195,000 | 0.124 | ||
| 29/05/2026 | 0.119 | 427.200 | 375,000 | 21,600,000 | 21.600 | 100,000 | 0.111 | ||
| 28/05/2026 | 0.106 | 425.000 | 20,370,000 | 21,500,000 | 21.500 | 19,965,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |