56977 中芯瑞银六十牛Ｉ (R 牛证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.053 | 60.650 | 4,260,000 | ||||||
| 29/09/2026 | 0.061 | 61.050 | 5,885,000 | 8,420,000 | 4.210 | 630,000 | 0.049 | 3,820,000 | 0.059 |
| 28/09/2026 | 0.058 | 61.050 | 13,610,000 | 5,230,000 | 2.610 | 6,320,000 | 0.059 | 6,105,000 | 0.062 |
| 25/09/2026 | 0.083 | 63.350 | 1,220,000 | 5,445,000 | 2.720 | 50,000 | 0.075 | 1,170,000 | 0.076 |
| 24/09/2026 | 0.084 | 63.800 | 675,000 | 4,325,000 | 2.160 | 665,000 | 0.077 | 10,000 | 0.078 |
| 23/09/2026 | 0.085 | 63.800 | 4,050,000 | 4,980,000 | 2.490 | 4,050,000 | 0.087 | ||
| 22/09/2026 | 0.091 | 64.300 | 24,965,000 | 9,030,000 | 4.520 | 13,170,000 | 0.108 | ||
| 21/09/2026 | 0.104 | 65.600 | 1,605,000 | 22,200,000 | 11.100 | 330,000 | 0.099 | 50,000 | 0.100 |
| 18/09/2026 | 0.098 | 65.150 | 2,580,000 | 22,480,000 | 11.240 | 640,000 | 0.077 | 100,000 | 0.097 |
| 17/09/2026 | 0.074 | 62.400 | 3,770,000 | 23,020,000 | 11.510 | 1,195,000 | 0.071 | 1,525,000 | 0.072 |
| 16/09/2026 | 0.087 | 63.650 | 2,070,000 | 22,690,000 | 11.340 | 5,000 | 0.076 | ||
| 15/09/2026 | 0.058 | 60.750 | 1,825,000 | 22,685,000 | 11.340 | 315,000 | 0.068 | ||
| 14/09/2026 | 0.064 | 61.300 | 925,000 | 22,370,000 | 11.190 | 535,000 | 0.064 | 60,000 | 0.062 |
| 11/09/2026 | 0.082 | 63.150 | 1,395,000 | 22,845,000 | 11.420 | ||||
| 10/09/2026 | 0.084 | 63.450 | 3,125,000 | 22,845,000 | 11.420 | 740,000 | 0.088 | ||
| 09/09/2026 | 0.100 | 65.000 | 175,000 | 23,585,000 | 11.790 | ||||
| 08/09/2026 | 0.103 | 65.350 | 675,000 | 23,585,000 | 11.790 | ||||
| 07/09/2026 | 0.134 | 68.300 | 1,605,000 | 23,585,000 | 11.790 | 5,000 | 0.128 | 5,000 | 0.130 |
| 04/09/2026 | 0.118 | 67.200 | 495,000 | 23,585,000 | 11.790 | 230,000 | 0.123 | ||
| 03/09/2026 | 0.126 | 68.050 | 130,000 | 23,355,000 | 11.680 | 50,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |