56884 美团法兴七二牛Ａ (R 牛证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.025 | 69.600 | 1,735,000 | 44,740,000 | 22.370 | 180,000 | 0.025 | 1,170,000 | 0.025 |
| 22/06/2026 | 0.031 | 72.000 | 1,125,000 | 43,750,000 | 21.875 | 1,125,000 | 0.029 | ||
| 18/06/2026 | 0.029 | 71.800 | 11,190,000 | 42,625,000 | 21.312 | 3,720,000 | 0.038 | 7,250,000 | 0.031 |
| 17/06/2026 | 0.035 | 74.400 | 2,550,000 | 39,095,000 | 19.548 | 2,150,000 | 0.034 | ||
| 16/06/2026 | 0.037 | 75.300 | 14,435,000 | 41,245,000 | 20.622 | 6,200,000 | 0.038 | 3,335,000 | 0.037 |
| 15/06/2026 | 0.043 | 78.250 | 95,000 | 44,110,000 | 22.055 | 90,000 | 0.043 | 5,000 | 0.043 |
| 12/06/2026 | 0.042 | 77.900 | 5,905,000 | 44,195,000 | 22.098 | 4,870,000 | 0.041 | 70,000 | 0.042 |
| 11/06/2026 | 0.043 | 78.100 | 2,005,000 | 48,995,000 | 24.498 | ||||
| 10/06/2026 | 0.045 | 79.000 | 18,460,000 | 48,995,000 | 24.498 | 115,000 | 0.045 | 16,245,000 | 0.045 |
| 09/06/2026 | 0.042 | 77.200 | 315,000 | 32,865,000 | 16.432 | 215,000 | 0.041 | ||
| 08/06/2026 | 0.038 | 76.250 | 1,270,000 | 33,080,000 | 16.540 | 530,000 | 0.040 | 655,000 | 0.039 |
| 05/06/2026 | 0.046 | 79.950 | 1,435,000 | 32,955,000 | 16.478 | 1,170,000 | 0.045 | 125,000 | 0.045 |
| 04/06/2026 | 0.045 | 78.600 | 610,000 | 34,000,000 | 17.000 | 230,000 | 0.044 | 100,000 | 0.044 |
| 03/06/2026 | 0.047 | 80.400 | 1,725,000 | 34,130,000 | 17.065 | 425,000 | 0.051 | 930,000 | 0.050 |
| 02/06/2026 | 0.057 | 85.500 | 2,435,000 | 33,625,000 | 16.812 | 740,000 | 0.056 | ||
| 01/06/2026 | 0.045 | 78.250 | 4,550,000 | 34,365,000 | 17.182 | 1,615,000 | 0.039 | 1,340,000 | 0.041 |
| 29/05/2026 | 0.034 | 73.450 | 11,185,000 | 34,640,000 | 17.320 | 4,800,000 | 0.034 | 2,090,000 | 0.034 |
| 28/05/2026 | 0.034 | 73.300 | 9,990,000 | 37,350,000 | 18.675 | 195,000 | 0.034 | 8,275,000 | 0.034 |
| 27/05/2026 | 0.044 | 77.700 | 2,940,000 | 29,270,000 | 14.635 | 1,730,000 | 0.044 | ||
| 26/05/2026 | 0.045 | 78.800 | 1,110,000 | 27,540,000 | 13.770 | 390,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |