56859 恒指摩通八乙牛Ｃ (R 牛证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.135 | 25,132.290 | 105,120,000 | 16,710,000 | 8.355 | 1,570,000 | 0.136 | 50,000 | 0.132 |
| 20/07/2026 | 0.133 | 25,143.050 | 203,150,000 | 18,230,000 | 9.115 | 19,090,000 | 0.117 | 890,000 | 0.109 |
| 17/07/2026 | 0.071 | 24,562.240 | 265,200,000 | 36,430,000 | 18.215 | 14,640,000 | 0.075 | 31,110,000 | 0.068 |
| 16/07/2026 | 0.122 | 25,008.600 | 221,480,000 | 19,960,000 | 9.980 | 40,610,000 | 0.126 | 1,050,000 | 0.130 |
| 15/07/2026 | 0.087 | 24,681.100 | 681,840,000 | 59,520,000 | 29.760 | 87,290,000 | 0.088 | 80,400,000 | 0.074 |
| 14/07/2026 | 0.057 | 24,340.730 | 1,095,280,000 | 66,410,000 | 33.205 | 269,930,000 | 0.041 | 301,650,000 | 0.044 |
| 13/07/2026 | 0.040 | 24,213.720 | 19,823,240,000 | 34,690,000 | 17.345 | 9,520,430,000 | 0.060 | 9,555,120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |