56853 智谱法兴七三牛Ｉ (R 牛证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.028 | 614.500 | 250,000 | 8,650,000 | 4.553 | 100,000 | 0.029 | 50,000 | 0.029 |
| 28/09/2026 | 0.030 | 622.000 | 2,900,000 | 8,700,000 | 4.579 | 2,500,000 | 0.027 | 200,000 | 0.029 |
| 25/09/2026 | 0.032 | 633.500 | 2,000,000 | 11,000,000 | 5.789 | 1,500,000 | 0.030 | 500,000 | 0.030 |
| 24/09/2026 | 0.033 | 638.500 | 7,250,000 | 12,000,000 | 6.316 | 1,450,000 | 0.032 | 5,600,000 | 0.033 |
| 23/09/2026 | 0.036 | 650.000 | 9,300,000 | 7,850,000 | 4.132 | 2,800,000 | 0.043 | 6,250,000 | 0.039 |
| 22/09/2026 | 0.054 | 742.000 | 11,550,000 | 4,400,000 | 2.316 | 7,200,000 | 0.058 | 4,100,000 | 0.059 |
| 21/09/2026 | 0.061 | 794.000 | 9,950,000 | 7,500,000 | 3.947 | 3,500,000 | 0.053 | 5,950,000 | 0.055 |
| 18/09/2026 | 0.058 | 780.000 | 17,050,000 | 5,050,000 | 2.658 | 10,950,000 | 0.058 | 5,900,000 | 0.058 |
| 17/09/2026 | 0.052 | 740.000 | 23,000,000 | 10,100,000 | 5.316 | 15,550,000 | 0.054 | 5,800,000 | 0.053 |
| 16/09/2026 | 0.046 | 720.000 | 25,500,000 | 19,850,000 | 10.447 | 2,400,000 | 0.048 | 22,250,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |