56849 比迪法巴八六熊Ｆ (R 熊证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 915,000 | 2.288 | ||||||
| 18/06/2026 | 0 | 915,000 | 2.288 | 1,000 | 0.285 | ||||
| 17/06/2026 | 0 | 916,000 | 2.290 | ||||||
| 16/06/2026 | 0 | 916,000 | 2.290 | ||||||
| 15/06/2026 | 0 | 916,000 | 2.290 | ||||||
| 12/06/2026 | 86.550 | 0 | 916,000 | 2.290 | 116,000 | 0.249 | 1,000 | 0.260 | |
| 11/06/2026 | 0 | 1,031,000 | 2.578 | 100,000 | 0.270 | ||||
| 10/06/2026 | 86.189 | 0 | 931,000 | 2.328 | |||||
| 09/06/2026 | 87.989 | 0 | 931,000 | 2.328 | |||||
| 08/06/2026 | 87.639 | 0 | 931,000 | 2.328 | 25,000 | 0.240 | |||
| 05/06/2026 | 89.289 | 0 | 906,000 | 2.265 | |||||
| 04/06/2026 | 0 | 906,000 | 2.265 | ||||||
| 03/06/2026 | 0 | 906,000 | 2.265 | ||||||
| 02/06/2026 | 0 | 906,000 | 2.265 | ||||||
| 01/06/2026 | 0 | 906,000 | 2.265 | ||||||
| 29/05/2026 | 90.889 | 0 | 906,000 | 2.265 | |||||
| 28/05/2026 | 0 | 906,000 | 2.265 | 9,000 | 0.223 | ||||
| 27/05/2026 | 0 | 915,000 | 2.288 | ||||||
| 26/05/2026 | 0 | 915,000 | 2.288 | 535,000 | 0.201 | 341,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |