56847 宁德法兴七五牛Ｄ (R 牛证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.044 | 482.200 | 16,190,000 | 7,160,000 | 11.015 | 8,300,000 | 0.045 | 6,490,000 | 0.045 |
| 28/09/2026 | 0.045 | 484.600 | 16,300,000 | 8,970,000 | 13.800 | 6,560,000 | 0.042 | 7,000,000 | 0.042 |
| 25/09/2026 | 0.052 | 489.400 | 11,440,000 | 8,530,000 | 13.123 | 4,320,000 | 0.049 | 4,470,000 | 0.049 |
| 24/09/2026 | 0.057 | 492.800 | 26,660,000 | 8,380,000 | 12.892 | 10,770,000 | 0.059 | 12,530,000 | 0.059 |
| 23/09/2026 | 0.075 | 511.500 | 15,610,000 | 6,620,000 | 10.185 | 6,310,000 | 0.070 | 7,010,000 | 0.069 |
| 22/09/2026 | 0.072 | 507.000 | 25,090,000 | 5,920,000 | 9.108 | 8,750,000 | 0.074 | 11,530,000 | 0.073 |
| 21/09/2026 | 0.066 | 504.000 | 12,510,000 | 3,140,000 | 4.831 | 5,440,000 | 0.065 | 6,060,000 | 0.065 |
| 18/09/2026 | 0.069 | 507.000 | 5,550,000 | 2,520,000 | 3.877 | 2,150,000 | 0.070 | 2,420,000 | 0.070 |
| 17/09/2026 | 0.069 | 507.000 | 1,700,000 | 2,250,000 | 3.462 | 690,000 | 0.067 | ||
| 16/09/2026 | 0.064 | 501.000 | 29,710,000 | 1,560,000 | 2.400 | 13,790,000 | 0.064 | 15,350,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |