56733 百度瑞银六乙牛Ｆ (R 牛证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.011 | 104.700 | 2,865,000 | 6,010,000 | 6.010 | 1,150,000 | 0.014 | 1,005,000 | 0.016 |
| 22/06/2026 | 0.020 | 108.700 | 5,302,500 | 6,155,000 | 6.160 | 1,080,000 | 0.019 | 2,665,000 | 0.021 |
| 18/06/2026 | 0.024 | 111.700 | 2,582,500 | 4,570,000 | 4.570 | 20,000 | 0.020 | 1,042,500 | 0.023 |
| 17/06/2026 | 0.026 | 112.200 | 697,500 | 3,547,500 | 3.550 | 490,000 | 0.024 | 127,500 | 0.025 |
| 16/06/2026 | 0.023 | 110.700 | 4,652,500 | 3,910,000 | 3.910 | 4,072,500 | 0.025 | 315,000 | 0.023 |
| 15/06/2026 | 0.032 | 114.700 | 18,217,500 | 7,667,500 | 7.670 | 8,142,500 | 0.032 | 8,955,000 | 0.031 |
| 12/06/2026 | 0.033 | 115.600 | 6,825,000 | 6,855,000 | 6.860 | 1,375,000 | 0.032 | 5,125,000 | 0.033 |
| 11/06/2026 | 0.029 | 113.100 | 720,000 | 3,105,000 | 3.100 | 720,000 | 0.029 | ||
| 10/06/2026 | 0.037 | 116.700 | 150,000 | 2,385,000 | 2.380 | 130,000 | 0.034 | 20,000 | 0.036 |
| 09/06/2026 | 0.038 | 116.600 | 80,000 | 2,495,000 | 2.500 | 17,500 | 0.038 | ||
| 08/06/2026 | 0.035 | 116.000 | 1,202,500 | 2,512,500 | 2.510 | 40,000 | 0.036 | 1,162,500 | 0.035 |
| 05/06/2026 | 0.057 | 125.600 | 0 | 1,390,000 | 1.390 | ||||
| 04/06/2026 | 0.064 | 130.100 | 100,000 | 1,390,000 | 1.390 | 100,000 | 0.064 | ||
| 03/06/2026 | 0.070 | 132.900 | 0 | 1,490,000 | 1.490 | ||||
| 02/06/2026 | 0.073 | 134.700 | 1,702,500 | 1,490,000 | 1.490 | 1,487,500 | 0.067 | 195,000 | 0.070 |
| 01/06/2026 | 0.062 | 129.100 | 1,470,000 | 2,782,500 | 2.780 | 1,467,500 | 0.063 | ||
| 29/05/2026 | 0.064 | 130.000 | 6,737,500 | 4,250,000 | 4.250 | 1,637,500 | 0.065 | 4,715,000 | 0.064 |
| 28/05/2026 | 0.053 | 125.600 | 250,000 | 1,172,500 | 1.170 | 250,000 | 0.052 | ||
| 27/05/2026 | 0.059 | 128.200 | 50,000 | 922,500 | 0.920 | 10,000 | 0.059 | 40,000 | 0.065 |
| 26/05/2026 | 0.059 | 128.000 | 2,500 | 892,500 | 0.890 | 2,500 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |