56719 恒指摩利七四熊Ｆ (R 熊证)
按盘价 
0.131 +0.007 (+5.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 1,080,000 | 0.361 | 1,000,000 | 0.128 | ||||
| 18/06/2026 | 0 | 2,080,000 | 0.696 | 400,000 | 0.122 | 1,100,000 | 0.123 | ||
| 17/06/2026 | 0 | 1,380,000 | 0.462 | 60,000 | 0.110 | 100,000 | 0.111 | ||
| 16/06/2026 | 0 | 1,340,000 | 0.448 | ||||||
| 15/06/2026 | 0 | 1,340,000 | 0.448 | ||||||
| 12/06/2026 | 0 | 1,340,000 | 0.448 | 300,000 | 0.106 | ||||
| 11/06/2026 | 0 | 1,640,000 | 0.548 | ||||||
| 10/06/2026 | 0 | 1,640,000 | 0.548 | 1,210,000 | 0.112 | 300,000 | 0.113 | ||
| 09/06/2026 | 0 | 2,550,000 | 0.853 | 110,000 | 0.110 | ||||
| 08/06/2026 | 0 | 2,660,000 | 0.890 | 150,000 | 0.110 | 500,000 | 0.108 | ||
| 05/06/2026 | 0 | 2,310,000 | 0.773 | 20,000 | 0.099 | 30,000 | 0.101 | ||
| 04/06/2026 | 0 | 2,300,000 | 0.769 | 40,000 | 0.095 | 20,000 | 0.096 | ||
| 03/06/2026 | 0 | 2,320,000 | 0.776 | 1,660,000 | 0.088 | ||||
| 02/06/2026 | 0 | 3,980,000 | 1.331 | 590,000 | 0.086 | 1,770,000 | 0.084 | ||
| 01/06/2026 | 0 | 2,800,000 | 0.936 | ||||||
| 29/05/2026 | 0 | 2,800,000 | 0.936 | ||||||
| 28/05/2026 | 0 | 2,800,000 | 0.936 | 2,400,000 | 0.103 | 500,000 | 0.104 | ||
| 27/05/2026 | 0 | 4,700,000 | 1.572 | 550,000 | 0.094 | 350,000 | 0.096 | ||
| 26/05/2026 | 0 | 4,900,000 | 1.639 | 170,000 | 0.090 | 30,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |