56704 恒指法巴七七牛Ｐ (R 牛证)
按盘价 
0.022 -0.023 (-51.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2026 | 0 | ||||||||
| 20/10/2026 | 0 | 940,000 | 0.376 | 3,450,000 | 0.053 | 4,210,000 | 0.054 | ||
| 16/10/2026 | 0 | 180,000 | 0.072 | 1,860,000 | 0.081 | 800,000 | 0.087 | ||
| 15/10/2026 | 0 | 1,240,000 | 0.496 | 2,180,000 | 0.064 | 3,390,000 | 0.061 | ||
| 14/10/2026 | 0 | 30,000 | 0.012 | 820,000 | 0.098 | 300,000 | 0.100 | ||
| 13/10/2026 | 0 | 550,000 | 0.220 | 620,000 | 0.076 | 610,000 | 0.069 | ||
| 12/10/2026 | 0 | 560,000 | 0.224 | 1,390,000 | 0.090 | 530,000 | 0.086 | ||
| 09/10/2026 | 0 | 1,420,000 | 0.568 | 750,000 | 0.070 | 1,130,000 | 0.061 | ||
| 08/10/2026 | 0 | 1,040,000 | 0.416 | 2,710,000 | 0.048 | 2,800,000 | 0.053 | ||
| 07/10/2026 | 0 | 950,000 | 0.380 | 860,000 | 0.075 | 1,140,000 | 0.074 | ||
| 06/10/2026 | 0 | 670,000 | 0.268 | 2,110,000 | 0.082 | 80,000 | 0.079 | ||
| 05/10/2026 | 0 | 2,700,000 | 1.080 | 1,620,000 | 0.043 | 400,000 | 0.043 | ||
| 02/10/2026 | 0 | 3,920,000 | 1.568 | 1,450,000 | 0.053 | 4,980,000 | 0.051 | ||
| 30/09/2026 | 0 | 390,000 | 0.156 | ||||||
| 29/09/2026 | 0 | 390,000 | 0.156 | 670,000 | 0.111 | ||||
| 28/09/2026 | 0 | 1,060,000 | 0.424 | 170,000 | 0.137 | ||||
| 25/09/2026 | 0 | 1,230,000 | 0.492 | 200,000 | 0.108 | 670,000 | 0.095 | ||
| 24/09/2026 | 0 | 760,000 | 0.304 | 90,000 | 0.140 | 250,000 | 0.134 | ||
| 23/09/2026 | 0 | 600,000 | 0.240 | 600,000 | 0.149 | ||||
| 22/09/2026 | 0 | 0 | 0.000 | 650,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |