56702 恒科瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.049 | 5,070.610 | 5,040,000 | 11,050,000 | 5.530 | 1,050,000 | 0.049 | 3,690,000 | 0.051 |
| 11/05/2026 | 0.053 | 5,106.400 | 3,190,000 | 8,410,000 | 4.210 | 860,000 | 0.052 | 2,290,000 | 0.052 |
| 08/05/2026 | 0.053 | 5,102.790 | 2,830,000 | 6,980,000 | 3.490 | 150,000 | 0.051 | 2,680,000 | 0.052 |
| 07/05/2026 | 0.054 | 5,121.100 | 3,140,000 | 4,450,000 | 2.230 | 2,110,000 | 0.052 | 1,030,000 | 0.052 |
| 06/05/2026 | 0.038 | 4,969.200 | 5,890,000 | 5,530,000 | 2.770 | 2,550,000 | 0.041 | 3,030,000 | 0.041 |
| 05/05/2026 | 0.033 | 4,929.680 | 320,000 | 5,050,000 | 2.530 | 320,000 | 0.030 | ||
| 04/05/2026 | 0.041 | 4,976.700 | 980,000 | 4,730,000 | 2.370 | 280,000 | 0.043 | 610,000 | 0.044 |
| 30/04/2026 | 0.030 | 4,871.320 | 4,340,000 | 4,400,000 | 2.200 | 2,450,000 | 0.026 | 1,790,000 | 0.026 |
| 29/04/2026 | 0.032 | 4,910.020 | 1,310,000 | 5,060,000 | 2.530 | 700,000 | 0.032 | 560,000 | 0.031 |
| 28/04/2026 | 0.024 | 4,827.190 | 350,000 | 5,200,000 | 2.600 | 310,000 | 0.024 | 40,000 | 0.029 |
| 27/04/2026 | 0.037 | 4,939.840 | 850,000 | 5,470,000 | 2.730 | 690,000 | 0.039 | 160,000 | 0.038 |
| 24/04/2026 | 0.033 | 4,902.200 | 3,800,000 | 6,000,000 | 3.000 | 2,050,000 | 0.022 | 1,750,000 | 0.030 |
| 23/04/2026 | 0.029 | 4,865.520 | 2,970,000 | 6,300,000 | 3.150 | 1,370,000 | 0.031 | 1,600,000 | 0.029 |
| 22/04/2026 | 0.040 | 4,963.940 | 1,710,000 | 6,070,000 | 3.030 | 10,000 | 0.040 | 1,700,000 | 0.039 |
| 21/04/2026 | 0.049 | 5,061.500 | 2,670,000 | 4,380,000 | 2.190 | 1,440,000 | 0.047 | 1,230,000 | 0.048 |
| 20/04/2026 | 0.049 | 5,065.630 | 1,460,000 | 4,590,000 | 2.300 | 1,210,000 | 0.048 | 170,000 | 0.050 |
| 17/04/2026 | 0.047 | 5,042.680 | 4,200,000 | 5,630,000 | 2.810 | 220,000 | 0.047 | 3,570,000 | 0.046 |
| 16/04/2026 | 0.053 | 5,092.080 | 2,280,000 | 2,280,000 | 1.140 | 100,000 | 0.051 | 2,180,000 | 0.052 |
| 15/04/2026 | 0.035 | 4,911.790 | 200,000 | 200,000 | 0.100 | 200,000 | 0.038 | ||
| 14/04/2026 | 0.028 | 4,851.960 | 20,000 | 0 | 0.000 | 10,000 | 0.031 | 10,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |