56653 联想法兴七十牛Ｃ (R 牛证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.044 | 19.570 | 10,000,000 | 15,960,000 | 11.007 | 1,000,000 | 0.040 | 5,780,000 | 0.042 |
| 10/11/2026 | 0.038 | 19.110 | 20,760,000 | 11,180,000 | 7.710 | 8,320,000 | 0.041 | 2,640,000 | 0.040 |
| 09/11/2026 | 0.035 | 18.650 | 27,680,000 | 16,860,000 | 11.628 | 9,760,000 | 0.039 | 10,880,000 | 0.039 |
| 06/11/2026 | 0.036 | 18.810 | 23,080,000 | 15,740,000 | 10.855 | 2,380,000 | 0.031 | 11,480,000 | 0.028 |
| 05/11/2026 | 0.042 | 19.410 | 18,960,000 | 6,640,000 | 4.579 | 5,040,000 | 0.041 | 7,900,000 | 0.038 |
| 04/11/2026 | 0.058 | 20.840 | 9,320,000 | 3,780,000 | 2.607 | 2,420,000 | 0.045 | 3,440,000 | 0.047 |
| 03/11/2026 | 0.045 | 19.660 | 7,200,000 | 2,760,000 | 1.903 | 2,960,000 | 0.046 | 1,940,000 | 0.047 |
| 02/11/2026 | 0.058 | 20.940 | 7,180,000 | 3,780,000 | 2.607 | 2,560,000 | 0.053 | 3,220,000 | 0.052 |
| 30/10/2026 | 0.054 | 20.500 | 3,400,000 | 3,120,000 | 2.152 | 500,000 | 0.055 | 2,040,000 | 0.055 |
| 29/10/2026 | 0.070 | 22.140 | 2,120,000 | 1,580,000 | 1.090 | 180,000 | 0.069 | 1,560,000 | 0.073 |
| 28/10/2026 | 0.087 | 23.780 | 140,000 | 200,000 | 0.138 | 140,000 | 0.087 | ||
| 27/10/2026 | 0.072 | 22.380 | 100,000 | 60,000 | 0.041 | 20,000 | 0.080 | 80,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |