56643 华虹法巴六九牛Ａ (R 牛证)
按盘价 
1.070 +0.240 (+28.916%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.830 | 166.300 | 0 | 230,000 | 0.383 | ||||
| 22/06/2026 | 0.830 | 164.600 | 220,000 | 230,000 | 0.383 | 220,000 | 0.860 | ||
| 18/06/2026 | 0.840 | 168.100 | 0 | 450,000 | 0.750 | ||||
| 17/06/2026 | 0.760 | 159.200 | 0 | 450,000 | 0.750 | ||||
| 16/06/2026 | 0.650 | 146.700 | 0 | 450,000 | 0.750 | ||||
| 15/06/2026 | 0.700 | 153.200 | 0 | 450,000 | 0.750 | ||||
| 12/06/2026 | 0.560 | 139.200 | 0 | 450,000 | 0.750 | ||||
| 11/06/2026 | 0.560 | 139.300 | 0 | 450,000 | 0.750 | ||||
| 10/06/2026 | 0.560 | 137.300 | 0 | 450,000 | 0.750 | ||||
| 09/06/2026 | 0.570 | 140.100 | 0 | 450,000 | 0.750 | ||||
| 08/06/2026 | 0.550 | 137.100 | 0 | 450,000 | 0.750 | ||||
| 05/06/2026 | 0.630 | 145.300 | 0 | 450,000 | 0.750 | ||||
| 04/06/2026 | 0.740 | 156.500 | 0 | 450,000 | 0.750 | ||||
| 03/06/2026 | 0.690 | 151.700 | 190,000 | 450,000 | 0.750 | 190,000 | 0.670 | ||
| 02/06/2026 | 0.660 | 147.900 | 0 | 640,000 | 1.067 | ||||
| 01/06/2026 | 0.710 | 152.300 | 190,000 | 640,000 | 1.067 | ||||
| 29/05/2026 | 0.800 | 161.300 | 0 | 640,000 | 1.067 | ||||
| 28/05/2026 | 0.860 | 170.000 | 0 | 640,000 | 1.067 | ||||
| 27/05/2026 | 0.700 | 152.400 | 0 | 640,000 | 1.067 | ||||
| 26/05/2026 | 0.610 | 143.700 | 0 | 640,000 | 1.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |