56528 恒指摩利八甲牛８
按盘价 
0.062 +0.035 (+129.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 25,170,000 | 23.092 | 7,310,000 | 0.028 | 15,410,000 | 0.025 | |
| 27/04/2026 | 25,925.650 | 0 | 17,070,000 | 15.661 | 8,250,000 | 0.050 | 980,000 | 0.057 | |
| 24/04/2026 | 25,978.070 | 0 | 24,340,000 | 22.330 | 2,781,740,000 | 0.033 | 2,803,550,000 | 0.032 | |
| 23/04/2026 | 25,915.200 | 0 | 2,530,000 | 2.321 | 1,410,000 | 0.050 | 920,000 | 0.053 | |
| 22/04/2026 | 26,163.240 | 0 | 3,020,000 | 2.771 | 3,960,000 | 0.075 | 2,920,000 | 0.071 | |
| 21/04/2026 | 26,487.480 | 0 | 4,060,000 | 3.725 | 1,080,000 | 0.099 | 310,000 | 0.095 | |
| 20/04/2026 | 26,361.070 | 0 | 4,830,000 | 4.431 | 590,000 | 0.089 | 1,410,000 | 0.087 | |
| 17/04/2026 | 26,160.330 | 0 | 4,010,000 | 3.679 | 3,700,000 | 0.071 | |||
| 16/04/2026 | 26,394.260 | 0 | 7,710,000 | 7.073 | |||||
| 15/04/2026 | 25,947.320 | 0 | 7,710,000 | 7.073 | 8,840,000 | 0.062 | 60,000 | 0.075 | |
| 14/04/2026 | 25,872.320 | 0 | 16,490,000 | 15.128 | 4,132,800,000 | 0.053 | 4,149,290,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |