56468 中芯中银六乙牛Ｐ (R 牛证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.098 | 61.050 | 9,970,000 | 4,890,000 | 4.890 | 1,870,000 | 0.094 | 1,270,000 | 0.092 |
| 28/09/2026 | 0.097 | 61.050 | 11,620,000 | 5,490,000 | 5.490 | 3,400,000 | 0.107 | 3,735,000 | 0.097 |
| 25/09/2026 | 0.123 | 63.350 | 790,000 | 5,155,000 | 5.155 | 780,000 | 0.120 | ||
| 24/09/2026 | 0.124 | 63.800 | 90,000 | 5,935,000 | 5.935 | 30,000 | 0.124 | ||
| 23/09/2026 | 0.125 | 63.800 | 140,000 | 5,965,000 | 5.965 | 40,000 | 0.125 | 100,000 | 0.126 |
| 22/09/2026 | 0.131 | 64.300 | 11,130,000 | 5,905,000 | 5.905 | 4,465,000 | 0.129 | 6,550,000 | 0.131 |
| 21/09/2026 | 0.143 | 65.600 | 320,000 | 3,820,000 | 3.820 | 135,000 | 0.144 | ||
| 18/09/2026 | 0.135 | 65.150 | 95,000 | 3,955,000 | 3.955 | 75,000 | 0.131 | ||
| 17/09/2026 | 0.109 | 62.400 | 425,000 | 4,030,000 | 4.030 | 400,000 | 0.115 | ||
| 16/09/2026 | 0.124 | 63.650 | 4,495,000 | 4,430,000 | 4.430 | 470,000 | 0.114 | 200,000 | 0.121 |
| 15/09/2026 | 0.092 | 60.750 | 11,130,000 | 4,700,000 | 4.700 | 3,635,000 | 0.107 | 2,560,000 | 0.102 |
| 14/09/2026 | 0.101 | 61.300 | 9,000,000 | 5,775,000 | 5.775 | 2,140,000 | 0.101 | ||
| 11/09/2026 | 0.120 | 63.150 | 11,250,000 | 3,635,000 | 3.635 | 1,875,000 | 0.109 | 3,980,000 | 0.106 |
| 10/09/2026 | 0.121 | 63.450 | 310,000 | 1,530,000 | 1.530 | 5,000 | 0.120 | ||
| 09/09/2026 | 0.138 | 65.000 | 100,000 | 1,525,000 | 1.525 | ||||
| 08/09/2026 | 0.142 | 65.350 | 170,000 | 1,525,000 | 1.525 | 45,000 | 0.164 | ||
| 07/09/2026 | 0.171 | 68.300 | 100,000 | 1,570,000 | 1.570 | ||||
| 04/09/2026 | 0.156 | 67.200 | 110,000 | 1,570,000 | 1.570 | ||||
| 03/09/2026 | 0.169 | 68.050 | 0 | 1,570,000 | 1.570 | ||||
| 02/09/2026 | 0.174 | 68.250 | 0 | 1,570,000 | 1.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |