56440 友邦瑞银六十牛Ｉ (R 牛证)
按盘价 
0.108 -0.018 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 2,820,000 | 4.700 | 520,000 | 0.109 | 280,000 | 0.108 | ||
| 18/06/2026 | 0 | 3,060,000 | 5.100 | 500,000 | 0.120 | 220,000 | 0.118 | ||
| 17/06/2026 | 0 | 3,340,000 | 5.570 | ||||||
| 16/06/2026 | 0 | 3,340,000 | 5.570 | 700,000 | 0.134 | 60,000 | 0.131 | ||
| 15/06/2026 | 0 | 3,980,000 | 6.630 | 420,000 | 0.141 | 1,200,000 | 0.144 | ||
| 12/06/2026 | 0 | 3,200,000 | 5.330 | 7,600,000 | 0.130 | 2,880,000 | 0.130 | ||
| 11/06/2026 | 0 | 7,920,000 | 13.200 | 3,820,000 | 0.105 | 2,520,000 | 0.100 | ||
| 10/06/2026 | 0 | 9,220,000 | 15.370 | 5,620,000 | 0.079 | 5,340,000 | 0.088 | ||
| 09/06/2026 | 0 | 9,500,000 | 15.830 | 780,000 | 0.094 | 4,120,000 | 0.097 | ||
| 08/06/2026 | 0 | 6,160,000 | 10.270 | 1,880,000 | 0.111 | 3,940,000 | 0.113 | ||
| 05/06/2026 | 0 | 4,100,000 | 6.830 | 860,000 | 0.128 | 4,600,000 | 0.128 | ||
| 04/06/2026 | 0 | 360,000 | 0.600 | 1,160,000 | 0.169 | 1,460,000 | 0.174 | ||
| 03/06/2026 | 0 | 60,000 | 0.100 | ||||||
| 02/06/2026 | 0 | 60,000 | 0.100 | ||||||
| 01/06/2026 | 0 | 60,000 | 0.100 | ||||||
| 29/05/2026 | 0 | 60,000 | 0.100 | ||||||
| 28/05/2026 | 0 | 60,000 | 0.100 | ||||||
| 27/05/2026 | 0 | 60,000 | 0.100 | ||||||
| 26/05/2026 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |