56416 宁德法兴六甲牛Ａ (R 牛证)
按盘价 
0.230 +0.007 (+3.139%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.223 | 704.000 | 965,000 | 3,050,000 | 3.812 | 150,000 | 0.244 | 290,000 | 0.243 |
| 22/06/2026 | 0.300 | 742.000 | 590,000 | 2,910,000 | 3.637 | 440,000 | 0.290 | 15,000 | 0.300 |
| 18/06/2026 | 0.224 | 708.500 | 305,000 | 3,335,000 | 4.169 | 230,000 | 0.260 | 65,000 | 0.224 |
| 17/06/2026 | 0.230 | 711.000 | 785,000 | 3,500,000 | 4.375 | 510,000 | 0.229 | 235,000 | 0.217 |
| 16/06/2026 | 0.239 | 716.000 | 8,510,000 | 3,775,000 | 4.719 | 4,160,000 | 0.244 | 4,060,000 | 0.247 |
| 15/06/2026 | 0.224 | 705.000 | 3,145,000 | 3,875,000 | 4.844 | 1,600,000 | 0.194 | 390,000 | 0.197 |
| 12/06/2026 | 0.152 | 672.500 | 1,270,000 | 5,085,000 | 6.356 | 70,000 | 0.162 | 10,000 | 0.155 |
| 11/06/2026 | 0.138 | 662.000 | 2,775,000 | 5,145,000 | 6.431 | 260,000 | 0.147 | 1,425,000 | 0.133 |
| 10/06/2026 | 0.118 | 653.500 | 2,680,000 | 3,980,000 | 4.975 | 165,000 | 0.138 | 2,415,000 | 0.138 |
| 09/06/2026 | 0.196 | 691.000 | 1,500,000 | 1,730,000 | 2.162 | 535,000 | 0.202 | 420,000 | 0.195 |
| 08/06/2026 | 0.182 | 683.000 | 700,000 | 1,845,000 | 2.306 | 155,000 | 0.185 | 530,000 | 0.182 |
| 05/06/2026 | 0.234 | 711.000 | 310,000 | 1,470,000 | 1.838 | 75,000 | 0.237 | 215,000 | 0.236 |
| 04/06/2026 | 0.265 | 723.500 | 745,000 | 1,330,000 | 1.662 | 395,000 | 0.291 | 340,000 | 0.264 |
| 03/06/2026 | 0.375 | 778.000 | 60,000 | 1,385,000 | 1.731 | 30,000 | 0.405 | ||
| 02/06/2026 | 0.370 | 779.500 | 690,000 | 1,355,000 | 1.694 | 675,000 | 0.370 | 5,000 | 0.365 |
| 01/06/2026 | 0.320 | 753.500 | 220,000 | 2,025,000 | 2.531 | 120,000 | 0.326 | 65,000 | 0.337 |
| 29/05/2026 | 0.280 | 744.500 | 2,940,000 | 2,080,000 | 2.600 | 2,635,000 | 0.291 | 230,000 | 0.284 |
| 28/05/2026 | 0.247 | 717.000 | 1,520,000 | 4,485,000 | 5.606 | 1,070,000 | 0.216 | 225,000 | 0.218 |
| 27/05/2026 | 0.213 | 700.000 | 1,945,000 | 5,330,000 | 6.663 | 1,635,000 | 0.202 | 145,000 | 0.204 |
| 26/05/2026 | 0.135 | 658.000 | 670,000 | 6,820,000 | 8.525 | 20,000 | 0.140 | 325,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |