56409 恒指法兴八十牛Ｏ (R 牛证)
按盘价 
0.068 -0.020 (-22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.088 | 24,186.830 | 3,810,000 | 3,290,000 | 1.097 | 1,080,000 | 0.101 | 630,000 | 0.094 |
| 15/10/2026 | 0.077 | 24,062.720 | 10,060,000 | 3,740,000 | 1.247 | 3,120,000 | 0.077 | 4,640,000 | 0.073 |
| 14/10/2026 | 0.105 | 24,314.170 | 3,880,000 | 2,220,000 | 0.740 | 1,350,000 | 0.111 | 1,090,000 | 0.102 |
| 13/10/2026 | 0.107 | 24,345.220 | 3,040,000 | 2,480,000 | 0.827 | 1,190,000 | 0.095 | 1,030,000 | 0.080 |
| 12/10/2026 | 0.098 | 24,271.200 | 5,450,000 | 2,640,000 | 0.880 | 3,960,000 | 0.104 | 80,000 | 0.097 |
| 09/10/2026 | 0.087 | 24,211.350 | 14,110,000 | 6,520,000 | 2.173 | 5,410,000 | 0.078 | ||
| 08/10/2026 | 0.040 | 23,785.790 | 15,110,000 | 11,930,000 | 3.977 | 1,770,000 | 0.070 | 6,650,000 | 0.060 |
| 07/10/2026 | 0.080 | 24,130.500 | 5,150,000 | 7,050,000 | 2.350 | 2,260,000 | 0.084 | 1,470,000 | 0.085 |
| 06/10/2026 | 0.095 | 24,280.560 | 15,300,000 | 7,840,000 | 2.613 | 6,120,000 | 0.099 | 860,000 | 0.095 |
| 05/10/2026 | 0.066 | 24,040.340 | 59,340,000 | 13,100,000 | 4.367 | 3,320,000 | 0.063 | 910,000 | 0.060 |
| 02/10/2026 | 0.062 | 23,972.290 | 3,290,200,000 | 15,510,000 | 5.170 | 1,611,940,000 | 0.062 | 1,627,230,000 | 0.062 |
| 30/09/2026 | 0.137 | 24,613.270 | 180,000 | 220,000 | 0.073 | 180,000 | 0.118 | ||
| 29/09/2026 | 0.125 | 24,523.570 | 0 | 400,000 | 0.133 | ||||
| 28/09/2026 | 0.144 | 24,642.510 | 190,000 | 400,000 | 0.133 | 190,000 | 0.144 | ||
| 25/09/2026 | 0.125 | 24,510.090 | 770,000 | 210,000 | 0.070 | 340,000 | 0.120 | 430,000 | 0.111 |
| 24/09/2026 | 0.155 | 24,761.130 | 120,000 | 120,000 | 0.040 | 120,000 | 0.149 | ||
| 23/09/2026 | 0.162 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.189 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.182 | 25,042.710 | 240,000 | 0 | 0.000 | 120,000 | 0.179 | 120,000 | 0.159 |
| 18/09/2026 | 0.155 | 24,750.780 | 110,000 | 0 | 0.000 | 110,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |