56403 恒指摩通八九牛Ｔ (R 牛证)
按盘价 
0.160 -0.036 (-18.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.196 | 24,008.550 | 430,000 | 14,230,000 | 7.115 | 230,000 | 0.208 | ||
| 11/11/2026 | 0.228 | 24,315.920 | 280,000 | 14,460,000 | 7.230 | 70,000 | 0.227 | 50,000 | 0.234 |
| 10/11/2026 | 0.250 | 24,557.040 | 0 | 14,480,000 | 7.240 | ||||
| 09/11/2026 | 0.240 | 24,448.950 | 550,000 | 14,480,000 | 7.240 | 480,000 | 0.258 | ||
| 06/11/2026 | 0.245 | 24,481.860 | 3,070,000 | 14,960,000 | 7.480 | 2,740,000 | 0.240 | ||
| 05/11/2026 | 0.270 | 24,796.980 | 3,370,000 | 17,700,000 | 8.850 | 2,760,000 | 0.258 | ||
| 04/11/2026 | 0.183 | 23,919.500 | 6,010,000 | 20,460,000 | 10.230 | 4,260,000 | 0.168 | ||
| 03/11/2026 | 0.145 | 23,525.970 | 4,270,000 | 24,720,000 | 12.360 | 3,270,000 | 0.145 | ||
| 02/11/2026 | 0.134 | 23,393.320 | 5,080,000 | 27,990,000 | 13.995 | 810,000 | 0.142 | ||
| 30/10/2026 | 0.129 | 23,294.420 | 31,880,000 | 28,800,000 | 14.400 | 20,510,000 | 0.125 | ||
| 29/10/2026 | 0.091 | 22,958.650 | 9,920,000 | 49,310,000 | 24.655 | 950,000 | 0.098 | 1,090,000 | 0.093 |
| 28/10/2026 | 0.108 | 23,094.830 | 17,060,000 | 49,170,000 | 24.585 | 1,630,000 | 0.108 | 1,860,000 | 0.107 |
| 27/10/2026 | 0.097 | 23,041.320 | 29,780,000 | 48,940,000 | 24.470 | 500,000 | 0.096 | 940,000 | 0.112 |
| 26/10/2026 | 0.120 | 23,211.810 | 34,980,000 | 48,500,000 | 24.250 | 4,070,000 | 0.119 | ||
| 23/10/2026 | 0.108 | 23,093.370 | 84,790,000 | 52,570,000 | 26.285 | 5,150,000 | 0.109 | 13,440,000 | 0.093 |
| 22/10/2026 | 0.090 | 22,934.680 | 61,320,000 | 44,280,000 | 22.140 | 100,000 | 0.094 | 42,780,000 | 0.099 |
| 21/10/2026 | 0.167 | 23,651.870 | 1,490,000 | 1,600,000 | 0.800 | 620,000 | 0.200 | 870,000 | 0.173 |
| 20/10/2026 | 0.188 | 23,867.740 | 1,690,000 | 1,350,000 | 0.675 | 460,000 | 0.200 | 1,230,000 | 0.195 |
| 16/10/2026 | 0.222 | 24,186.830 | 610,000 | 580,000 | 0.290 | 440,000 | 0.241 | 20,000 | 0.223 |
| 15/10/2026 | 0.210 | 24,062.720 | 1,060,000 | 1,000,000 | 0.500 | 310,000 | 0.203 | 750,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |