56381 恒指法兴八十牛Ｊ (R 牛证)
按盘价 
0.075 +0.010 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.075 | 24,186.830 | 2,610,000 | ||||||
| 15/10/2026 | 0.065 | 24,062.720 | 1,140,000 | 2,490,000 | 0.830 | 660,000 | 0.063 | 480,000 | 0.061 |
| 14/10/2026 | 0.091 | 24,314.170 | 2,860,000 | 2,670,000 | 0.890 | 1,580,000 | 0.098 | 1,280,000 | 0.093 |
| 13/10/2026 | 0.092 | 24,345.220 | 2,020,000 | 2,970,000 | 0.990 | 980,000 | 0.085 | 1,040,000 | 0.080 |
| 12/10/2026 | 0.085 | 24,271.200 | 1,470,000 | 2,910,000 | 0.970 | 690,000 | 0.089 | 380,000 | 0.094 |
| 09/10/2026 | 0.075 | 24,211.350 | 2,130,000 | 3,220,000 | 1.073 | 540,000 | 0.077 | 590,000 | 0.062 |
| 08/10/2026 | 0.026 | 23,785.790 | 16,530,000 | 3,170,000 | 1.057 | 4,430,000 | 0.042 | 2,310,000 | 0.050 |
| 07/10/2026 | 0.067 | 24,130.500 | 7,480,000 | 5,290,000 | 1.763 | 990,000 | 0.071 | 1,670,000 | 0.069 |
| 06/10/2026 | 0.082 | 24,280.560 | 8,610,000 | 4,610,000 | 1.537 | 1,530,000 | 0.081 | 800,000 | 0.078 |
| 05/10/2026 | 0.051 | 24,040.340 | 55,100,000 | 5,340,000 | 1.780 | 11,910,000 | 0.051 | 11,120,000 | 0.049 |
| 02/10/2026 | 0.048 | 23,972.290 | 81,610,000 | 6,130,000 | 2.043 | 14,500,000 | 0.049 | 20,460,000 | 0.052 |
| 30/09/2026 | 0.122 | 24,613.270 | 1,640,000 | 170,000 | 0.057 | 840,000 | 0.112 | 690,000 | 0.109 |
| 29/09/2026 | 0.110 | 24,523.570 | 1,030,000 | 320,000 | 0.107 | 510,000 | 0.111 | 490,000 | 0.114 |
| 28/09/2026 | 0.131 | 24,642.510 | 1,590,000 | 340,000 | 0.113 | 700,000 | 0.128 | 50,000 | 0.132 |
| 25/09/2026 | 0.111 | 24,510.090 | 2,890,000 | 990,000 | 0.330 | 950,000 | 0.102 | 1,940,000 | 0.098 |
| 24/09/2026 | 0.142 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.147 | 24,834.120 | 40,000 | 0 | 0.000 | 20,000 | 0.148 | 20,000 | 0.155 |
| 22/09/2026 | 0.173 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.166 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.139 | 24,750.780 | 620,000 | 0 | 0.000 | 460,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |