56329 美团法兴八九熊Ａ (R 熊证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.055 | 70.450 | 16,240,000 | 3,180,000 | 2.356 | 7,180,000 | 0.054 | 8,960,000 | 0.055 |
| 28/09/2026 | 0.049 | 71.900 | 6,560,000 | 1,400,000 | 1.037 | 2,860,000 | 0.050 | 3,680,000 | 0.049 |
| 25/09/2026 | 0.052 | 71.650 | 160,000 | 580,000 | 0.430 | 160,000 | 0.054 | ||
| 24/09/2026 | 0.049 | 72.250 | 5,340,000 | 740,000 | 0.548 | 3,440,000 | 0.049 | 1,860,000 | 0.048 |
| 23/09/2026 | 0.047 | 72.850 | 20,560,000 | 2,320,000 | 1.719 | 9,300,000 | 0.044 | 11,220,000 | 0.043 |
| 22/09/2026 | 0.045 | 73.200 | 4,560,000 | 400,000 | 0.296 | 2,860,000 | 0.043 | 1,700,000 | 0.043 |
| 21/09/2026 | 0.043 | 74.000 | 46,180,000 | 1,560,000 | 1.156 | 22,480,000 | 0.043 | 23,340,000 | 0.043 |
| 18/09/2026 | 0.046 | 73.200 | 3,240,000 | 700,000 | 0.519 | 1,260,000 | 0.046 | 1,960,000 | 0.045 |
| 17/09/2026 | 0.046 | 72.900 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.038 | 74.450 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.037 | 74.750 | 40,000 | 0 | 0.000 | 20,000 | 0.035 | 20,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |