56289 恒指华泰七十牛Ｉ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.093 | 23,336.280 | 2,830,000 | ||||||
| 22/06/2026 | 0.139 | 23,768.520 | 5,920,000 | 17,970,000 | 11.980 | 1,390,000 | 0.129 | 2,580,000 | 0.115 |
| 18/06/2026 | 0.145 | 23,924.810 | 16,940,000 | 16,780,000 | 11.187 | 390,000 | 0.143 | 16,550,000 | 0.140 |
| 17/06/2026 | 0.189 | 24,312.160 | 1,050,000 | 620,000 | 0.413 | 500,000 | 0.193 | 550,000 | 0.199 |
| 16/06/2026 | 0.203 | 24,493.950 | 550,000 | 570,000 | 0.380 | 550,000 | 0.211 | ||
| 15/06/2026 | 0.243 | 24,842.670 | 0 | 20,000 | 0.013 | ||||
| 12/06/2026 | 0.224 | 24,718.100 | 100,000 | 20,000 | 0.013 | 100,000 | 0.222 | ||
| 11/06/2026 | 0.177 | 24,249.290 | 100,000 | 120,000 | 0.080 | 100,000 | 0.163 | ||
| 10/06/2026 | 0.195 | 24,407.960 | 420,000 | 20,000 | 0.013 | 200,000 | 0.195 | 220,000 | 0.186 |
| 09/06/2026 | 0.214 | 24,565.900 | 100,000 | 0 | 0.000 | 100,000 | 0.216 | ||
| 08/06/2026 | 0.216 | 24,657.060 | 700,000 | 100,000 | 0.067 | 300,000 | 0.216 | 400,000 | 0.205 |
| 05/06/2026 | 0.260 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.285 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.320 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.350 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.285 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.265 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.248 | 25,006.160 | 800,000 | 0 | 0.000 | 400,000 | 0.248 | 400,000 | 0.241 |
| 27/05/2026 | 0.285 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.305 | 25,599.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |