56271 恒指法巴六十牛６ (R 牛证)
按盘价 
0.217 +0.051 (+30.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.166 | 25,213.310 | 570,000 | 1,880,000 | 0.752 | 340,000 | 0.198 | 190,000 | 0.184 |
| 02/09/2026 | 0.176 | 25,311.210 | 1,580,000 | 2,030,000 | 0.812 | 70,000 | 0.161 | 1,060,000 | 0.154 |
| 01/09/2026 | 0.179 | 25,329.730 | 870,000 | 1,040,000 | 0.416 | 200,000 | 0.181 | 670,000 | 0.176 |
| 31/08/2026 | 0.198 | 25,566.990 | 790,000 | 570,000 | 0.228 | 300,000 | 0.190 | 490,000 | 0.185 |
| 28/08/2026 | 0.206 | 25,584.790 | 400,000 | 380,000 | 0.152 | 250,000 | 0.204 | 100,000 | 0.189 |
| 27/08/2026 | 0.205 | 25,565.740 | 400,000 | 530,000 | 0.212 | 200,000 | 0.209 | 200,000 | 0.200 |
| 26/08/2026 | 0.213 | 25,652.970 | 560,000 | 530,000 | 0.212 | 560,000 | 0.218 | ||
| 25/08/2026 | 0.198 | 25,511.100 | 550,000 | 1,090,000 | 0.436 | 550,000 | 0.204 | ||
| 24/08/2026 | 0.194 | 25,517.330 | 1,190,000 | 1,640,000 | 0.656 | 380,000 | 0.195 | 810,000 | 0.197 |
| 21/08/2026 | 0.246 | 26,009.460 | 20,000 | 1,210,000 | 0.484 | 20,000 | 0.240 | ||
| 20/08/2026 | 0.219 | 25,698.490 | 470,000 | 1,230,000 | 0.492 | 60,000 | 0.224 | 410,000 | 0.218 |
| 19/08/2026 | 0.194 | 25,495.070 | 890,000 | 880,000 | 0.352 | 440,000 | 0.191 | 450,000 | 0.182 |
| 18/08/2026 | 0.194 | 25,471.150 | 570,000 | 870,000 | 0.348 | 120,000 | 0.193 | 450,000 | 0.186 |
| 17/08/2026 | 0.193 | 25,453.230 | 770,000 | 540,000 | 0.216 | 770,000 | 0.189 | ||
| 14/08/2026 | 0.157 | 25,116.850 | 820,000 | 1,310,000 | 0.524 | 490,000 | 0.163 | 320,000 | 0.161 |
| 13/08/2026 | 0.182 | 25,396.510 | 50,000 | 1,480,000 | 0.592 | 10,000 | 0.188 | 30,000 | 0.185 |
| 12/08/2026 | 0.184 | 25,440.170 | 860,000 | 1,460,000 | 0.584 | 240,000 | 0.183 | 620,000 | 0.183 |
| 11/08/2026 | 0.211 | 25,652.820 | 400,000 | 1,080,000 | 0.432 | 160,000 | 0.212 | 240,000 | 0.233 |
| 10/08/2026 | 0.240 | 25,937.490 | 150,000 | 1,000,000 | 0.400 | 140,000 | 0.232 | 10,000 | 0.225 |
| 07/08/2026 | 0.211 | 25,668.030 | 320,000 | 1,130,000 | 0.452 | 320,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |