56271 恒指法巴六十牛６ (R 牛证)
按盘价 
0.046 -0.023 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.069 | 24,186.830 | 110,390,000 | 24,230,000 | 9.692 | 29,380,000 | 0.081 | 8,040,000 | 0.068 |
| 15/10/2026 | 0.057 | 24,062.720 | 246,030,000 | 45,570,000 | 18.228 | 62,270,000 | 0.051 | 94,030,000 | 0.054 |
| 14/10/2026 | 0.082 | 24,314.170 | 44,740,000 | 13,810,000 | 5.524 | 8,260,000 | 0.075 | 2,620,000 | 0.071 |
| 13/10/2026 | 0.085 | 24,345.220 | 90,760,000 | 19,450,000 | 7.780 | 23,280,000 | 0.072 | 21,080,000 | 0.058 |
| 12/10/2026 | 0.075 | 24,271.200 | 86,450,000 | 21,650,000 | 8.660 | 12,870,000 | 0.080 | 14,760,000 | 0.084 |
| 09/10/2026 | 0.067 | 24,211.350 | 81,300,000 | 19,760,000 | 7.904 | 13,080,000 | 0.062 | 13,870,000 | 0.057 |
| 08/10/2026 | 0.020 | 23,785.790 | 100,830,000 | 18,970,000 | 7.588 | 38,240,000 | 0.030 | 20,530,000 | 0.040 |
| 07/10/2026 | 0.061 | 24,130.500 | 57,170,000 | 36,680,000 | 14.672 | 13,430,000 | 0.066 | 23,500,000 | 0.064 |
| 06/10/2026 | 0.075 | 24,280.560 | 46,840,000 | 26,610,000 | 10.644 | 7,520,000 | 0.071 | 5,990,000 | 0.077 |
| 05/10/2026 | 0.046 | 24,040.340 | 135,250,000 | 28,140,000 | 11.256 | 32,930,000 | 0.043 | 19,370,000 | 0.037 |
| 02/10/2026 | 0.041 | 23,972.290 | 299,450,000 | 41,700,000 | 16.680 | 82,910,000 | 0.044 | 111,300,000 | 0.045 |
| 30/09/2026 | 0.109 | 24,613.270 | 31,410,000 | 13,310,000 | 5.324 | 6,270,000 | 0.102 | 3,880,000 | 0.087 |
| 29/09/2026 | 0.099 | 24,523.570 | 63,630,000 | 15,700,000 | 6.280 | 9,590,000 | 0.103 | 10,980,000 | 0.100 |
| 28/09/2026 | 0.119 | 24,642.510 | 49,070,000 | 14,310,000 | 5.724 | 17,320,000 | 0.119 | 1,770,000 | 0.119 |
| 25/09/2026 | 0.101 | 24,510.090 | 91,120,000 | 29,860,000 | 11.944 | 22,160,000 | 0.093 | 21,890,000 | 0.085 |
| 24/09/2026 | 0.127 | 24,761.130 | 17,870,000 | 30,130,000 | 12.052 | 820,000 | 0.116 | 200,000 | 0.121 |
| 23/09/2026 | 0.133 | 24,834.120 | 10,930,000 | 30,750,000 | 12.300 | 690,000 | 0.137 | 260,000 | 0.139 |
| 22/09/2026 | 0.157 | 25,087.750 | 8,540,000 | 31,180,000 | 12.472 | 6,040,000 | 0.166 | 180,000 | 0.165 |
| 21/09/2026 | 0.152 | 25,042.710 | 9,090,000 | 37,040,000 | 14.816 | 1,730,000 | 0.139 | ||
| 18/09/2026 | 0.126 | 24,750.780 | 15,240,000 | 38,770,000 | 15.508 | 5,720,000 | 0.129 | 110,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |