56230 恒指瑞银八乙牛Ｋ (R 牛证)
按盘价 
0.093 -0.027 (-22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.120 | 24,186.830 | 6,280,000 | 4,200,000 | 2.100 | 1,150,000 | 0.117 | 5,030,000 | 0.143 |
| 15/10/2026 | 0.109 | 24,062.720 | 460,000 | 320,000 | 0.160 | 170,000 | 0.110 | 240,000 | 0.111 |
| 14/10/2026 | 0.137 | 24,314.170 | 160,000 | 250,000 | 0.120 | 60,000 | 0.148 | 80,000 | 0.138 |
| 13/10/2026 | 0.139 | 24,345.220 | 340,000 | 230,000 | 0.110 | 180,000 | 0.129 | 160,000 | 0.124 |
| 12/10/2026 | 0.129 | 24,271.200 | 520,000 | 250,000 | 0.120 | 210,000 | 0.130 | 290,000 | 0.130 |
| 09/10/2026 | 0.119 | 24,211.350 | 220,000 | 170,000 | 0.080 | 180,000 | 0.111 | 40,000 | 0.113 |
| 08/10/2026 | 0.072 | 23,785.790 | 610,000 | 310,000 | 0.150 | 150,000 | 0.109 | 460,000 | 0.090 |
| 07/10/2026 | 0.114 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.127 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.096 | 24,040.340 | 100,000 | 0 | 0.000 | 50,000 | 0.091 | 50,000 | 0.087 |
| 02/10/2026 | 0.093 | 23,972.290 | 600,000 | 0 | 0.000 | 300,000 | 0.093 | 300,000 | 0.098 |
| 30/09/2026 | 0.167 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.157 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.175 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.160 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.188 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.193 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.220 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.213 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.185 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |