56153 恒指瑞银八九牛Ｏ (R 牛证)
按盘价 
0.089 +0.012 (+15.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.089 | 24,186.830 | 3,950,000 | ||||||
| 15/10/2026 | 0.077 | 24,062.720 | 2,860,000 | 1,330,000 | 0.660 | 1,360,000 | 0.076 | 600,000 | 0.079 |
| 14/10/2026 | 0.104 | 24,314.170 | 3,190,000 | 2,090,000 | 1.040 | 1,530,000 | 0.114 | 1,160,000 | 0.109 |
| 13/10/2026 | 0.106 | 24,345.220 | 5,820,000 | 2,460,000 | 1.230 | 2,030,000 | 0.095 | 840,000 | 0.077 |
| 12/10/2026 | 0.097 | 24,271.200 | 1,370,000 | 3,650,000 | 1.820 | 260,000 | 0.104 | 1,090,000 | 0.097 |
| 09/10/2026 | 0.087 | 24,211.350 | 2,330,000 | 2,820,000 | 1.410 | 790,000 | 0.085 | 720,000 | 0.084 |
| 08/10/2026 | 0.040 | 23,785.790 | 3,750,000 | 2,890,000 | 1.440 | 1,590,000 | 0.053 | 1,300,000 | 0.054 |
| 07/10/2026 | 0.082 | 24,130.500 | 3,650,000 | 3,180,000 | 1.590 | 850,000 | 0.091 | 2,000,000 | 0.087 |
| 06/10/2026 | 0.095 | 24,280.560 | 1,410,000 | 2,030,000 | 1.010 | 970,000 | 0.093 | 440,000 | 0.090 |
| 05/10/2026 | 0.066 | 24,040.340 | 5,890,000 | 2,560,000 | 1.280 | 3,530,000 | 0.063 | 590,000 | 0.051 |
| 02/10/2026 | 0.062 | 23,972.290 | 25,980,000 | 5,500,000 | 2.750 | 6,660,000 | 0.065 | 11,130,000 | 0.064 |
| 30/09/2026 | 0.136 | 24,613.270 | 900,000 | 1,030,000 | 0.520 | 900,000 | 0.127 | ||
| 29/09/2026 | 0.125 | 24,523.570 | 3,720,000 | 1,930,000 | 0.970 | 1,400,000 | 0.128 | 2,320,000 | 0.125 |
| 28/09/2026 | 0.144 | 24,642.510 | 830,000 | 1,010,000 | 0.510 | 330,000 | 0.145 | 500,000 | 0.140 |
| 25/09/2026 | 0.126 | 24,510.090 | 320,000 | 840,000 | 0.420 | 80,000 | 0.121 | 240,000 | 0.111 |
| 24/09/2026 | 0.155 | 24,761.130 | 280,000 | 680,000 | 0.340 | 280,000 | 0.149 | ||
| 23/09/2026 | 0.161 | 24,834.120 | 300,000 | 400,000 | 0.200 | 300,000 | 0.164 | ||
| 22/09/2026 | 0.187 | 25,087.750 | 0 | 100,000 | 0.050 | ||||
| 21/09/2026 | 0.181 | 25,042.710 | 300,000 | 100,000 | 0.050 | 300,000 | 0.175 | ||
| 18/09/2026 | 0.153 | 24,750.780 | 1,400,000 | 400,000 | 0.200 | 800,000 | 0.160 | 600,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |