56148 恒指瑞银八九牛Ｍ (R 牛证)
按盘价 
0.224 +0.056 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.168 | 25,213.310 | 2,750,000 | 32,620,000 | 16.310 | 1,700,000 | 0.201 | 850,000 | 0.173 |
| 02/09/2026 | 0.176 | 25,311.210 | 800,000 | 33,470,000 | 16.730 | 150,000 | 0.156 | 450,000 | 0.160 |
| 01/09/2026 | 0.180 | 25,329.730 | 1,450,000 | 33,170,000 | 16.590 | 600,000 | 0.181 | 850,000 | 0.174 |
| 31/08/2026 | 0.198 | 25,566.990 | 4,910,000 | 32,920,000 | 16.460 | 210,000 | 0.191 | 4,700,000 | 0.180 |
| 28/08/2026 | 0.207 | 25,584.790 | 1,600,000 | 28,430,000 | 14.210 | 1,600,000 | 0.213 | ||
| 27/08/2026 | 0.202 | 25,565.740 | 1,600,000 | 30,030,000 | 15.020 | 1,100,000 | 0.203 | ||
| 26/08/2026 | 0.214 | 25,652.970 | 1,350,000 | 28,930,000 | 14.460 | 850,000 | 0.217 | ||
| 25/08/2026 | 0.195 | 25,511.100 | 0 | 29,780,000 | 14.890 | ||||
| 24/08/2026 | 0.194 | 25,517.330 | 1,350,000 | 29,780,000 | 14.890 | 1,130,000 | 0.199 | ||
| 21/08/2026 | 0.245 | 26,009.460 | 0 | 28,650,000 | 14.320 | ||||
| 20/08/2026 | 0.221 | 25,698.490 | 480,000 | 28,650,000 | 14.320 | 330,000 | 0.220 | ||
| 19/08/2026 | 0.192 | 25,495.070 | 260,000 | 28,980,000 | 14.490 | 110,000 | 0.191 | ||
| 18/08/2026 | 0.191 | 25,471.150 | 4,200,000 | 29,090,000 | 14.540 | 2,000,000 | 0.188 | ||
| 17/08/2026 | 0.194 | 25,453.230 | 2,780,000 | 31,090,000 | 15.540 | 1,160,000 | 0.185 | ||
| 14/08/2026 | 0.157 | 25,116.850 | 10,700,000 | 32,250,000 | 16.120 | 10,450,000 | 0.160 | ||
| 13/08/2026 | 0.183 | 25,396.510 | 2,080,000 | 21,800,000 | 10.900 | 2,050,000 | 0.183 | 30,000 | 0.185 |
| 12/08/2026 | 0.184 | 25,440.170 | 2,150,000 | 23,820,000 | 11.910 | 2,070,000 | 0.180 | ||
| 11/08/2026 | 0.213 | 25,652.820 | 0 | 21,750,000 | 10.880 | ||||
| 10/08/2026 | 0.240 | 25,937.490 | 50,000 | 21,750,000 | 10.880 | 50,000 | 0.230 | ||
| 07/08/2026 | 0.210 | 25,668.030 | 220,000 | 21,800,000 | 10.900 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |