56134 中芯瑞银六十牛Ｇ (R 牛证)
按盘价 
0.305 +0.040 (+15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.265 | 77.850 | 20,000 | 4,870,000 | 2.440 | 20,000 | 0.295 | ||
| 22/06/2026 | 0.275 | 78.900 | 2,975,000 | 4,890,000 | 2.440 | 2,935,000 | 0.292 | ||
| 18/06/2026 | 0.246 | 76.500 | 3,555,000 | 7,825,000 | 3.910 | 240,000 | 0.255 | 3,195,000 | 0.272 |
| 17/06/2026 | 0.240 | 75.750 | 5,000 | 4,870,000 | 2.440 | 5,000 | 0.227 | ||
| 16/06/2026 | 0.224 | 74.000 | 25,000 | 4,865,000 | 2.430 | 25,000 | 0.226 | ||
| 15/06/2026 | 0.249 | 76.650 | 0 | 4,840,000 | 2.420 | ||||
| 12/06/2026 | 0.200 | 71.650 | 0 | 4,840,000 | 2.420 | ||||
| 11/06/2026 | 0.215 | 73.300 | 0 | 4,840,000 | 2.420 | ||||
| 10/06/2026 | 0.209 | 72.350 | 0 | 4,840,000 | 2.420 | ||||
| 09/06/2026 | 0.236 | 75.000 | 10,000 | 4,840,000 | 2.420 | 10,000 | 0.243 | ||
| 08/06/2026 | 0.207 | 72.550 | 3,500,000 | 4,850,000 | 2.430 | 1,740,000 | 0.210 | 1,635,000 | 0.218 |
| 05/06/2026 | 0.240 | 75.650 | 1,090,000 | 4,955,000 | 2.480 | 990,000 | 0.286 | ||
| 04/06/2026 | 0.305 | 81.500 | 1,000,000 | 5,945,000 | 2.970 | 65,000 | 0.316 | 910,000 | 0.308 |
| 03/06/2026 | 0.310 | 82.950 | 80,000 | 5,100,000 | 2.550 | 80,000 | 0.323 | ||
| 02/06/2026 | 0.305 | 81.950 | 55,000 | 5,180,000 | 2.590 | 55,000 | 0.309 | ||
| 01/06/2026 | 0.280 | 79.450 | 10,000 | 5,235,000 | 2.620 | ||||
| 29/05/2026 | 0.300 | 81.600 | 445,000 | 5,235,000 | 2.620 | 445,000 | 0.345 | ||
| 28/05/2026 | 0.365 | 88.250 | 0 | 5,680,000 | 2.840 | ||||
| 27/05/2026 | 0.345 | 85.200 | 100,000 | 5,680,000 | 2.840 | 50,000 | 0.350 | ||
| 26/05/2026 | 0.335 | 84.400 | 2,025,000 | 5,730,000 | 2.860 | 1,525,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |