56130 恒指摩利八九牛９ (R 牛证)
按盘价 
0.087 -0.028 (-24.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.115 | 24,186.830 | 1,120,000 | 270,000 | 0.227 | 620,000 | 0.126 | 500,000 | 0.124 |
| 15/10/2026 | 0.103 | 24,062.720 | 12,810,000 | 390,000 | 0.328 | 6,180,000 | 0.101 | 6,570,000 | 0.100 |
| 14/10/2026 | 0.130 | 24,314.170 | 2,480,000 | 0 | 0.000 | 1,230,000 | 0.127 | 1,220,000 | 0.126 |
| 13/10/2026 | 0.132 | 24,345.220 | 2,250,000 | 10,000 | 0.008 | 1,170,000 | 0.110 | 1,070,000 | 0.110 |
| 12/10/2026 | 0.123 | 24,271.200 | 34,710,000 | 110,000 | 0.092 | 16,110,000 | 0.124 | 14,990,000 | 0.124 |
| 09/10/2026 | 0.114 | 24,211.350 | 79,810,000 | 1,230,000 | 1.034 | 36,980,000 | 0.106 | 36,310,000 | 0.106 |
| 08/10/2026 | 0.066 | 23,785.790 | 18,160,000 | 1,900,000 | 1.597 | 8,380,000 | 0.093 | 9,510,000 | 0.092 |
| 07/10/2026 | 0.108 | 24,130.500 | 5,710,000 | 770,000 | 0.647 | 2,700,000 | 0.110 | 2,700,000 | 0.110 |
| 06/10/2026 | 0.121 | 24,280.560 | 17,810,000 | 770,000 | 0.647 | 8,450,000 | 0.119 | 8,860,000 | 0.118 |
| 05/10/2026 | 0.092 | 24,040.340 | 15,960,000 | 360,000 | 0.303 | 7,930,000 | 0.087 | 7,830,000 | 0.086 |
| 02/10/2026 | 0.089 | 23,972.290 | 4,020,000 | 460,000 | 0.387 | 1,770,000 | 0.094 | 2,230,000 | 0.091 |
| 30/09/2026 | 0.164 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.152 | 24,523.570 | 60,000 | 0 | 0.000 | 30,000 | 0.152 | 30,000 | 0.150 |
| 28/09/2026 | 0.172 | 24,642.510 | 20,000 | 0 | 0.000 | 10,000 | 0.175 | 10,000 | 0.172 |
| 25/09/2026 | 0.155 | 24,510.090 | 20,000 | 0 | 0.000 | 10,000 | 0.137 | 10,000 | 0.134 |
| 24/09/2026 | 0.185 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.190 | 24,834.120 | 20,000 | 0 | 0.000 | 10,000 | 0.197 | 10,000 | 0.196 |
| 22/09/2026 | 0.216 | 25,087.750 | 50,000 | 0 | 0.000 | 30,000 | 0.220 | 20,000 | 0.223 |
| 21/09/2026 | 0.208 | 25,042.710 | 10,000 | 10,000 | 0.008 | 10,000 | 0.193 | ||
| 18/09/2026 | 0.183 | 24,750.780 | 20,000 | 0 | 0.000 | 10,000 | 0.184 | 10,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |