56115 恒指摩利八甲牛Ｋ (R 牛证)
按盘价 
0.076 +0.011 (+16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.076 | 24,186.830 | 11,510,000 | ||||||
| 15/10/2026 | 0.065 | 24,062.720 | 28,040,000 | 48,640,000 | 30.591 | ||||
| 14/10/2026 | 0.093 | 24,314.170 | 7,560,000 | 48,640,000 | 30.591 | ||||
| 13/10/2026 | 0.095 | 24,345.220 | 67,010,000 | 48,640,000 | 30.591 | 2,660,000 | 0.070 | 39,540,000 | 0.091 |
| 12/10/2026 | 0.085 | 24,271.200 | 16,610,000 | 11,760,000 | 7.396 | 3,650,000 | 0.083 | 2,160,000 | 0.096 |
| 09/10/2026 | 0.075 | 24,211.350 | 166,280,000 | 13,250,000 | 8.333 | 49,460,000 | 0.061 | 53,340,000 | 0.060 |
| 08/10/2026 | 0.030 | 23,785.790 | 21,980,000 | 9,370,000 | 5.893 | 4,410,000 | 0.041 | 2,910,000 | 0.037 |
| 07/10/2026 | 0.069 | 24,130.500 | 14,410,000 | 10,870,000 | 6.836 | 4,970,000 | 0.073 | 470,000 | 0.069 |
| 06/10/2026 | 0.082 | 24,280.560 | 50,510,000 | 15,370,000 | 9.667 | 7,810,000 | 0.080 | 7,540,000 | 0.087 |
| 05/10/2026 | 0.053 | 24,040.340 | 2,214,120,000 | 15,640,000 | 9.836 | 1,058,540,000 | 0.047 | 1,062,240,000 | 0.047 |
| 02/10/2026 | 0.050 | 23,972.290 | 572,460,000 | 11,940,000 | 7.509 | 275,440,000 | 0.058 | 287,380,000 | 0.058 |
| 30/09/2026 | 0.128 | 24,613.270 | 40,000 | 0 | 0.000 | 20,000 | 0.107 | 20,000 | 0.104 |
| 29/09/2026 | 0.116 | 24,523.570 | 40,000 | 0 | 0.000 | 20,000 | 0.117 | 20,000 | 0.114 |
| 28/09/2026 | 0.135 | 24,642.510 | 100,000 | 0 | 0.000 | 100,000 | 0.133 | ||
| 25/09/2026 | 0.119 | 24,510.090 | 990,000 | 100,000 | 0.063 | 540,000 | 0.113 | 440,000 | 0.113 |
| 24/09/2026 | 0.146 | 24,761.130 | 200,000 | 200,000 | 0.126 | 200,000 | 0.141 | ||
| 23/09/2026 | 0.152 | 24,834.120 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.157 |
| 22/09/2026 | 0.178 | 25,087.750 | 60,000 | 0 | 0.000 | 30,000 | 0.184 | 30,000 | 0.183 |
| 21/09/2026 | 0.171 | 25,042.710 | 220,000 | 0 | 0.000 | 210,000 | 0.157 | 10,000 | 0.154 |
| 18/09/2026 | 0.145 | 24,750.780 | 240,000 | 200,000 | 0.126 | 20,000 | 0.146 | 220,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |