56090 恒指国君八九牛Ａ (R 牛证)
按盘价 
0.093 +0.012 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.093 | 24,186.830 | 8,180,000 | ||||||
| 15/10/2026 | 0.081 | 24,062.720 | 21,800,000 | 8,820,000 | 5.880 | 6,730,000 | 0.080 | 6,470,000 | 0.076 |
| 14/10/2026 | 0.108 | 24,314.170 | 6,320,000 | 9,080,000 | 6.053 | 1,730,000 | 0.114 | ||
| 13/10/2026 | 0.110 | 24,345.220 | 11,500,000 | 10,810,000 | 7.207 | 3,590,000 | 0.096 | ||
| 12/10/2026 | 0.101 | 24,271.200 | 6,870,000 | 14,400,000 | 9.600 | 2,200,000 | 0.101 | 200,000 | 0.101 |
| 09/10/2026 | 0.090 | 24,211.350 | 13,010,000 | 16,400,000 | 10.933 | 30,000 | 0.090 | ||
| 08/10/2026 | 0.041 | 23,785.790 | 32,150,000 | 16,430,000 | 10.953 | 5,940,000 | 0.056 | 1,190,000 | 0.080 |
| 07/10/2026 | 0.083 | 24,130.500 | 14,330,000 | 21,180,000 | 14.120 | 600,000 | 0.085 | 3,600,000 | 0.086 |
| 06/10/2026 | 0.099 | 24,280.560 | 12,260,000 | 18,180,000 | 12.120 | 4,340,000 | 0.101 | 1,080,000 | 0.095 |
| 05/10/2026 | 0.069 | 24,040.340 | 26,550,000 | 21,440,000 | 14.293 | 5,390,000 | 0.070 | 1,000,000 | 0.059 |
| 02/10/2026 | 0.065 | 23,972.290 | 508,450,000 | 25,830,000 | 17.220 | 220,820,000 | 0.072 | 246,620,000 | 0.072 |
| 30/09/2026 | 0.143 | 24,613.270 | 0 | 30,000 | 0.020 | ||||
| 29/09/2026 | 0.131 | 24,523.570 | 0 | 30,000 | 0.020 | ||||
| 28/09/2026 | 0.152 | 24,642.510 | 0 | 30,000 | 0.020 | ||||
| 25/09/2026 | 0.132 | 24,510.090 | 10,000 | 30,000 | 0.020 | 10,000 | 0.111 | ||
| 24/09/2026 | 0.161 | 24,761.130 | 0 | 20,000 | 0.013 | ||||
| 23/09/2026 | 0.166 | 24,834.120 | 20,000 | 20,000 | 0.013 | 20,000 | 0.167 | ||
| 22/09/2026 | 0.191 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.184 | 25,042.710 | 20,000 | 0 | 0.000 | 20,000 | 0.167 | ||
| 18/09/2026 | 0.157 | 24,750.780 | 20,000 | 20,000 | 0.013 | 20,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |