56081 比迪法兴六十牛Ｂ (R 牛证)
按盘价 
0.053 -0.030 (-36.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 6,480,000 | 12.960 | 27,610,000 | 0.076 | 31,420,000 | 0.078 | ||
| 18/06/2026 | 0 | 2,670,000 | 5.340 | 440,000 | 0.117 | 1,580,000 | 0.118 | ||
| 17/06/2026 | 0 | 1,530,000 | 3.060 | 2,150,000 | 0.125 | 1,960,000 | 0.124 | ||
| 16/06/2026 | 0 | 1,720,000 | 3.440 | 1,040,000 | 0.138 | 320,000 | 0.139 | ||
| 15/06/2026 | 0 | 2,440,000 | 4.880 | 1,280,000 | 0.156 | 2,280,000 | 0.154 | ||
| 12/06/2026 | 0 | 1,440,000 | 2.880 | ||||||
| 11/06/2026 | 0 | 1,440,000 | 2.880 | 280,000 | 0.139 | 430,000 | 0.141 | ||
| 10/06/2026 | 0 | 1,290,000 | 2.580 | 740,000 | 0.153 | 1,140,000 | 0.157 | ||
| 09/06/2026 | 0 | 890,000 | 1.780 | 460,000 | 0.181 | 400,000 | 0.182 | ||
| 08/06/2026 | 87.639 | 0 | 950,000 | 1.900 | 480,000 | 0.178 | |||
| 05/06/2026 | 0 | 470,000 | 0.940 | 40,000 | 0.204 | ||||
| 04/06/2026 | 0 | 430,000 | 0.860 | ||||||
| 03/06/2026 | 0 | 430,000 | 0.860 | ||||||
| 02/06/2026 | 0 | 430,000 | 0.860 | 40,000 | 0.232 | ||||
| 01/06/2026 | 0 | 470,000 | 0.940 | 20,000 | 0.215 | ||||
| 29/05/2026 | 90.889 | 0 | 450,000 | 0.900 | 440,000 | 0.221 | |||
| 28/05/2026 | 0 | 890,000 | 1.780 | ||||||
| 27/05/2026 | 0 | 890,000 | 1.780 | ||||||
| 26/05/2026 | 0 | 890,000 | 1.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |