56071 联想瑞银七二牛Ｂ (R 牛证)
按盘价 
0.056 -0.015 (-21.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.071 | 37.160 | 22,560,000 | 28,840,000 | 28.840 | 12,460,000 | 0.069 | 200,000 | 0.066 |
| 24/09/2026 | 0.061 | 36.020 | 8,400,000 | 41,100,000 | 41.100 | 980,000 | 0.059 | 1,020,000 | 0.058 |
| 23/09/2026 | 0.069 | 36.920 | 32,220,000 | 41,060,000 | 41.060 | 9,580,000 | 0.065 | 10,160,000 | 0.065 |
| 22/09/2026 | 0.069 | 36.740 | 44,800,000 | 40,480,000 | 40.480 | 11,420,000 | 0.067 | 8,360,000 | 0.065 |
| 21/09/2026 | 0.058 | 35.740 | 47,280,000 | 43,540,000 | 43.540 | 2,300,000 | 0.063 | 27,860,000 | 0.060 |
| 18/09/2026 | 0.079 | 37.580 | 41,920,000 | 17,980,000 | 17.980 | 10,140,000 | 0.063 | 15,120,000 | 0.069 |
| 17/09/2026 | 0.043 | 34.320 | 12,380,000 | 13,000,000 | 13.000 | 4,160,000 | 0.041 | 1,000,000 | 0.043 |
| 16/09/2026 | 0.037 | 33.800 | 20,800,000 | 16,160,000 | 16.160 | 860,000 | 0.025 | 16,240,000 | 0.035 |
| 15/09/2026 | 0.011 | 31.200 | 1,900,000 | 780,000 | 0.780 | 560,000 | 0.011 | 1,340,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |