56069 中芯瑞银八乙熊Ｕ (R 熊证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.037 | 60.650 | 7,910,000 | ||||||
| 29/09/2026 | 0.035 | 61.050 | 11,230,000 | 14,670,000 | 7.330 | 90,000 | 0.034 | 6,420,000 | 0.037 |
| 28/09/2026 | 0.035 | 61.050 | 6,810,000 | 8,340,000 | 4.170 | 3,310,000 | 0.035 | ||
| 25/09/2026 | 0.026 | 63.350 | 2,350,000 | 5,030,000 | 2.510 | 50,000 | 0.029 | 60,000 | 0.026 |
| 24/09/2026 | 0.025 | 63.800 | 9,080,000 | 5,020,000 | 2.510 | 1,530,000 | 0.026 | 4,710,000 | 0.028 |
| 23/09/2026 | 0.025 | 63.800 | 1,000,000 | 1,840,000 | 0.920 | 850,000 | 0.023 | 50,000 | 0.026 |
| 22/09/2026 | 0.024 | 64.300 | 6,110,000 | 2,640,000 | 1.320 | 3,330,000 | 0.014 | ||
| 21/09/2026 | 0.017 | 65.600 | 3,070,000 | 5,970,000 | 2.990 | 2,460,000 | 0.015 | ||
| 18/09/2026 | 0.020 | 65.150 | 18,350,000 | 8,430,000 | 4.210 | 170,000 | 0.023 | 8,000,000 | 0.027 |
| 17/09/2026 | 0.031 | 62.400 | 8,250,000 | 600,000 | 0.300 | 3,840,000 | 0.032 | 3,530,000 | 0.031 |
| 16/09/2026 | 0.026 | 63.650 | 5,060,000 | 910,000 | 0.460 | 1,250,000 | 0.027 | 2,160,000 | 0.029 |
| 15/09/2026 | 0.037 | 60.750 | 20,000 | 0 | 0.000 | 10,000 | 0.035 | 10,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |