56061 恒指华泰八九牛Ｏ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.096 | 24,186.830 | 23,880,000 | 2,210,000 | 1.473 | 10,890,000 | 0.101 | 10,800,000 | 0.098 |
| 15/10/2026 | 0.084 | 24,062.720 | 49,040,000 | 2,300,000 | 1.533 | 21,360,000 | 0.089 | 23,190,000 | 0.089 |
| 14/10/2026 | 0.113 | 24,314.170 | 1,040,000 | 470,000 | 0.313 | 780,000 | 0.122 | 30,000 | 0.102 |
| 13/10/2026 | 0.114 | 24,345.220 | 45,880,000 | 1,220,000 | 0.813 | 19,760,000 | 0.092 | 20,660,000 | 0.091 |
| 12/10/2026 | 0.105 | 24,271.200 | 3,670,000 | 320,000 | 0.213 | 2,290,000 | 0.104 | 980,000 | 0.102 |
| 09/10/2026 | 0.096 | 24,211.350 | 49,070,000 | 1,630,000 | 1.087 | 23,500,000 | 0.084 | 22,950,000 | 0.084 |
| 08/10/2026 | 0.045 | 23,785.790 | 61,130,000 | 2,180,000 | 1.453 | 28,780,000 | 0.078 | 28,420,000 | 0.077 |
| 07/10/2026 | 0.087 | 24,130.500 | 92,980,000 | 2,540,000 | 1.693 | 44,550,000 | 0.089 | 46,060,000 | 0.089 |
| 06/10/2026 | 0.102 | 24,280.560 | 11,890,000 | 1,030,000 | 0.687 | 7,110,000 | 0.098 | 4,740,000 | 0.098 |
| 05/10/2026 | 0.070 | 24,040.340 | 55,830,000 | 3,400,000 | 2.267 | 27,470,000 | 0.061 | 25,250,000 | 0.058 |
| 02/10/2026 | 0.066 | 23,972.290 | 78,860,000 | 5,620,000 | 3.747 | 28,770,000 | 0.072 | 34,390,000 | 0.072 |
| 30/09/2026 | 0.139 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.129 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.146 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.131 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.158 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.163 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.187 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.180 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.154 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |