56055 恒指华泰八九牛Ｌ (R 牛证)
按盘价 
0.138 +0.010 (+7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.138 | 24,186.830 | 0 | ||||||
| 15/10/2026 | 0.128 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.155 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.156 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.148 | 24,271.200 | 30,000 | 0 | 0.000 | 30,000 | 0.158 | ||
| 09/10/2026 | 0.136 | 24,211.350 | 20,000 | 30,000 | 0.025 | 20,000 | 0.127 | ||
| 08/10/2026 | 0.089 | 23,785.790 | 320,000 | 50,000 | 0.042 | 160,000 | 0.096 | 160,000 | 0.121 |
| 07/10/2026 | 0.131 | 24,130.500 | 0 | 50,000 | 0.042 | ||||
| 06/10/2026 | 0.146 | 24,280.560 | 80,000 | 50,000 | 0.042 | 80,000 | 0.151 | ||
| 05/10/2026 | 0.112 | 24,040.340 | 40,000 | 130,000 | 0.108 | 20,000 | 0.108 | 20,000 | 0.107 |
| 02/10/2026 | 0.108 | 23,972.290 | 210,000 | 130,000 | 0.108 | 40,000 | 0.112 | 170,000 | 0.112 |
| 30/09/2026 | 0.180 | 24,613.270 | 1,010,000 | 0 | 0.000 | 1,000,000 | 0.160 | ||
| 29/09/2026 | 0.172 | 24,523.570 | 0 | 1,000,000 | 0.833 | ||||
| 28/09/2026 | 0.187 | 24,642.510 | 0 | 1,000,000 | 0.833 | ||||
| 25/09/2026 | 0.173 | 24,510.090 | 0 | 1,000,000 | 0.833 | ||||
| 24/09/2026 | 0.200 | 24,761.130 | 0 | 1,000,000 | 0.833 | ||||
| 23/09/2026 | 0.205 | 24,834.120 | 300,000 | 1,000,000 | 0.833 | 300,000 | 0.212 | ||
| 22/09/2026 | 0.232 | 25,087.750 | 700,000 | 700,000 | 0.583 | 700,000 | 0.234 | ||
| 21/09/2026 | 0.221 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.194 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |