56010 恒指信证八五牛５ (R 牛证)
按盘价 
0.119 +0.011 (+10.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.119 | 24,186.830 | 10,000 | ||||||
| 15/10/2026 | 0.108 | 24,062.720 | 20,000 | 130,000 | 0.070 | 20,000 | 0.108 | ||
| 14/10/2026 | 0.136 | 24,314.170 | 160,000 | 150,000 | 0.080 | 60,000 | 0.136 | 100,000 | 0.115 |
| 13/10/2026 | 0.139 | 24,345.220 | 60,000 | 110,000 | 0.060 | 20,000 | 0.111 | 30,000 | 0.112 |
| 12/10/2026 | 0.130 | 24,271.200 | 280,000 | 100,000 | 0.050 | 280,000 | 0.148 | ||
| 09/10/2026 | 0.118 | 24,211.350 | 390,000 | 380,000 | 0.190 | 270,000 | 0.103 | 120,000 | 0.103 |
| 08/10/2026 | 0.070 | 23,785.790 | 360,000 | 530,000 | 0.270 | 70,000 | 0.102 | 290,000 | 0.075 |
| 07/10/2026 | 0.112 | 24,130.500 | 50,000 | 310,000 | 0.160 | 50,000 | 0.113 | ||
| 06/10/2026 | 0.126 | 24,280.560 | 510,000 | 260,000 | 0.130 | 350,000 | 0.133 | 160,000 | 0.124 |
| 05/10/2026 | 0.093 | 24,040.340 | 270,000 | 450,000 | 0.230 | 100,000 | 0.090 | 170,000 | 0.086 |
| 02/10/2026 | 0.091 | 23,972.290 | 520,000 | 380,000 | 0.190 | 70,000 | 0.091 | 450,000 | 0.092 |
| 30/09/2026 | 0.173 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.162 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.182 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.163 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.191 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.196 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.224 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.217 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.187 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |