56008 恒指信证八五牛３ (R 牛证)
按盘价 
0.097 +0.013 (+15.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.097 | 24,186.830 | 0 | ||||||
| 15/10/2026 | 0.084 | 24,062.720 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.084 | 1,600,000 | 0.083 |
| 14/10/2026 | 0.112 | 24,314.170 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.112 | 1,000,000 | 0.106 |
| 13/10/2026 | 0.115 | 24,345.220 | 1,610,000 | 10,000 | 0.010 | 840,000 | 0.090 | 750,000 | 0.087 |
| 12/10/2026 | 0.107 | 24,271.200 | 210,000 | 100,000 | 0.050 | 100,000 | 0.113 | 100,000 | 0.120 |
| 09/10/2026 | 0.095 | 24,211.350 | 100,000 | 100,000 | 0.050 | 100,000 | 0.074 | ||
| 08/10/2026 | 0.046 | 23,785.790 | 670,000 | 200,000 | 0.100 | 410,000 | 0.067 | 260,000 | 0.072 |
| 07/10/2026 | 0.089 | 24,130.500 | 120,000 | 350,000 | 0.180 | 120,000 | 0.091 | ||
| 06/10/2026 | 0.104 | 24,280.560 | 550,000 | 230,000 | 0.120 | 510,000 | 0.103 | ||
| 05/10/2026 | 0.071 | 24,040.340 | 560,000 | 740,000 | 0.370 | 160,000 | 0.071 | 390,000 | 0.071 |
| 02/10/2026 | 0.070 | 23,972.290 | 3,030,000 | 510,000 | 0.260 | 1,260,000 | 0.071 | 1,770,000 | 0.072 |
| 30/09/2026 | 0.152 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.140 | 24,523.570 | 50,000 | 0 | 0.000 | 50,000 | 0.141 | ||
| 28/09/2026 | 0.161 | 24,642.510 | 50,000 | 50,000 | 0.030 | 50,000 | 0.161 | ||
| 25/09/2026 | 0.141 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.170 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.175 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.203 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.196 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.166 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |