56007 友邦摩通八甲熊Ｄ (R 熊证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.053 | 72.950 | 7,352,000 | 1,462,000 | 1.828 | 2,962,000 | 0.051 | 3,668,000 | 0.049 |
| 22/06/2026 | 0.039 | 74.250 | 14,552,000 | 756,000 | 0.945 | 7,366,000 | 0.046 | 3,864,000 | 0.047 |
| 18/06/2026 | 0.048 | 73.700 | 14,920,000 | 4,258,000 | 5.322 | 4,200,000 | 0.046 | 7,564,000 | 0.046 |
| 17/06/2026 | 0.034 | 75.050 | 3,310,000 | 894,000 | 1.118 | 1,720,000 | 0.033 | 1,370,000 | 0.034 |
| 16/06/2026 | 0.035 | 75.200 | 3,876,000 | 1,244,000 | 1.555 | 1,450,000 | 0.033 | 1,958,000 | 0.030 |
| 15/06/2026 | 0.022 | 76.500 | 4,388,000 | 736,000 | 0.920 | 2,200,000 | 0.028 | 1,888,000 | 0.028 |
| 12/06/2026 | 0.039 | 74.550 | 15,632,000 | 1,048,000 | 1.310 | 7,120,000 | 0.038 | 7,872,000 | 0.038 |
| 11/06/2026 | 0.045 | 73.750 | 9,752,000 | 296,000 | 0.370 | 4,446,000 | 0.053 | 4,742,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |