56006 恒指星展八四熊Ｘ (R 熊证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.106 | 24,523.570 | 50,000 | 3,020,000 | 1.510 | 50,000 | 0.106 | ||
| 28/09/2026 | 0.098 | 24,642.510 | 6,600,000 | 3,070,000 | 1.535 | 3,550,000 | 0.096 | 3,050,000 | 0.095 |
| 25/09/2026 | 0.104 | 24,510.090 | 0 | 3,570,000 | 1.785 | ||||
| 24/09/2026 | 0.093 | 24,761.130 | 0 | 3,570,000 | 1.785 | ||||
| 23/09/2026 | 0.091 | 24,834.120 | 10,000 | 3,570,000 | 1.785 | 10,000 | 0.090 | ||
| 22/09/2026 | 0.083 | 25,087.750 | 10,000 | 3,580,000 | 1.790 | ||||
| 21/09/2026 | 0.086 | 25,042.710 | 0 | 3,580,000 | 1.790 | ||||
| 18/09/2026 | 0.099 | 24,750.780 | 0 | 3,580,000 | 1.790 | ||||
| 17/09/2026 | 0.102 | 24,604.290 | 0 | 3,580,000 | 1.790 | ||||
| 16/09/2026 | 0.098 | 24,713.780 | 0 | 3,580,000 | 1.790 | ||||
| 15/09/2026 | 0.098 | 24,667.240 | 20,000 | 3,580,000 | 1.790 | 20,000 | 0.094 | ||
| 14/09/2026 | 0.094 | 24,917.600 | 10,000 | 3,600,000 | 1.800 | 10,000 | 0.099 | ||
| 11/09/2026 | 0.096 | 24,805.630 | 40,000 | 3,610,000 | 1.805 | 30,000 | 0.100 | ||
| 10/09/2026 | 0.090 | 24,954.470 | 100,000 | 3,640,000 | 1.820 | ||||
| 09/09/2026 | 0.075 | 25,274.960 | 0 | 3,640,000 | 1.820 | ||||
| 08/09/2026 | 0.073 | 25,317.180 | 1,020,000 | 3,640,000 | 1.820 | 1,020,000 | 0.073 | ||
| 07/09/2026 | 0.071 | 25,413.120 | 2,400,000 | 4,660,000 | 2.330 | 750,000 | 0.068 | 1,100,000 | 0.071 |
| 04/09/2026 | 0.058 | 25,650.870 | 3,850,000 | 4,310,000 | 2.155 | 3,850,000 | 0.058 | ||
| 03/09/2026 | 0.080 | 25,213.310 | 70,000 | 460,000 | 0.230 | 70,000 | 0.066 | ||
| 02/09/2026 | 0.076 | 25,311.210 | 440,000 | 390,000 | 0.195 | 440,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |