55985 小鹏汇丰八七熊Ｄ (R 熊证)
按盘价 
0.178 +0.024 (+15.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.154 | 73.900 | 22,000,000 | 280,000 | 0.700 | 10,870,000 | 0.164 | 10,710,000 | 0.165 |
| 23/03/2026 | 0.173 | 71.600 | 50,000 | 440,000 | 1.100 | 50,000 | 0.162 | ||
| 20/03/2026 | 0.174 | 71.600 | 0 | 490,000 | 1.230 | ||||
| 19/03/2026 | 0.141 | 75.450 | 30,000 | 490,000 | 1.230 | 30,000 | 0.137 | ||
| 18/03/2026 | 0.141 | 75.650 | 220,000 | 520,000 | 1.300 | 110,000 | 0.138 | 110,000 | 0.142 |
| 17/03/2026 | 0.118 | 78.200 | 0 | 520,000 | 1.300 | ||||
| 16/03/2026 | 0.118 | 78.250 | 410,000 | 520,000 | 1.300 | 120,000 | 0.128 | 240,000 | 0.122 |
| 13/03/2026 | 0.108 | 79.000 | 120,000 | 400,000 | 1.000 | 40,000 | 0.117 | 40,000 | 0.107 |
| 12/03/2026 | 0.115 | 78.450 | 320,000 | 400,000 | 1.000 | 80,000 | 0.124 | 160,000 | 0.120 |
| 11/03/2026 | 0.143 | 75.150 | 80,000 | 320,000 | 0.800 | 40,000 | 0.138 | ||
| 10/03/2026 | 0.170 | 72.300 | 0 | 280,000 | 0.700 | ||||
| 09/03/2026 | 0.192 | 70.100 | 0 | 280,000 | 0.700 | ||||
| 06/03/2026 | 0.225 | 66.350 | 0 | 280,000 | 0.700 | ||||
| 05/03/2026 | 0.247 | 63.650 | 0 | 280,000 | 0.700 | ||||
| 04/03/2026 | 0.255 | 62.150 | 0 | 280,000 | 0.700 | ||||
| 03/03/2026 | 0.247 | 63.450 | 0 | 280,000 | 0.700 | ||||
| 02/03/2026 | 0.219 | 67.250 | 30,000 | 280,000 | 0.700 | 10,000 | 0.220 | 10,000 | 0.225 |
| 27/02/2026 | 0.200 | 68.350 | 70,000 | 280,000 | 0.700 | 70,000 | 0.200 | ||
| 26/02/2026 | 0.208 | 67.500 | 400,000 | 350,000 | 0.880 | 130,000 | 0.208 | 200,000 | 0.208 |
| 25/02/2026 | 0.180 | 71.100 | 0 | 280,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |