55965 恒指摩通八八牛Ｐ (R 牛证)
按盘价 
0.105 -0.029 (-21.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.134 | 24,186.830 | 10,000 | 70,000 | 0.035 | 10,000 | 0.150 | ||
| 15/10/2026 | 0.120 | 24,062.720 | 510,000 | 80,000 | 0.040 | 250,000 | 0.120 | 260,000 | 0.116 |
| 14/10/2026 | 0.149 | 24,314.170 | 0 | 70,000 | 0.035 | ||||
| 13/10/2026 | 0.150 | 24,345.220 | 20,000 | 70,000 | 0.035 | 10,000 | 0.144 | 10,000 | 0.121 |
| 12/10/2026 | 0.141 | 24,271.200 | 0 | 70,000 | 0.035 | ||||
| 09/10/2026 | 0.131 | 24,211.350 | 470,000 | 70,000 | 0.035 | 470,000 | 0.117 | ||
| 08/10/2026 | 0.084 | 23,785.790 | 370,000 | 540,000 | 0.270 | 370,000 | 0.094 | ||
| 07/10/2026 | 0.126 | 24,130.500 | 0 | 170,000 | 0.085 | ||||
| 06/10/2026 | 0.139 | 24,280.560 | 100,000 | 170,000 | 0.085 | 100,000 | 0.136 | ||
| 05/10/2026 | 0.107 | 24,040.340 | 0 | 270,000 | 0.135 | ||||
| 02/10/2026 | 0.105 | 23,972.290 | 300,000 | 270,000 | 0.135 | 100,000 | 0.108 | 200,000 | 0.108 |
| 30/09/2026 | 0.180 | 24,613.270 | 0 | 170,000 | 0.085 | ||||
| 29/09/2026 | 0.171 | 24,523.570 | 0 | 170,000 | 0.085 | ||||
| 28/09/2026 | 0.187 | 24,642.510 | 0 | 170,000 | 0.085 | ||||
| 25/09/2026 | 0.170 | 24,510.090 | 110,000 | 170,000 | 0.085 | 110,000 | 0.156 | ||
| 24/09/2026 | 0.202 | 24,761.130 | 0 | 60,000 | 0.030 | ||||
| 23/09/2026 | 0.205 | 24,834.120 | 0 | 60,000 | 0.030 | ||||
| 22/09/2026 | 0.232 | 25,087.750 | 0 | 60,000 | 0.030 | ||||
| 21/09/2026 | 0.225 | 25,042.710 | 1,920,000 | 60,000 | 0.030 | 1,920,000 | 0.219 | ||
| 18/09/2026 | 0.197 | 24,750.780 | 0 | 1,980,000 | 0.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |