55950 恒指摩通八九牛Ｑ (R 牛证)
按盘价 
0.068 -0.031 (-31.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.099 | 24,186.830 | 5,270,000 | 3,540,000 | 1.770 | 1,240,000 | 0.115 | ||
| 15/10/2026 | 0.088 | 24,062.720 | 11,550,000 | 4,780,000 | 2.390 | 400,000 | 0.082 | 1,090,000 | 0.090 |
| 14/10/2026 | 0.116 | 24,314.170 | 1,580,000 | 4,090,000 | 2.045 | 960,000 | 0.115 | ||
| 13/10/2026 | 0.117 | 24,345.220 | 6,280,000 | 5,050,000 | 2.525 | 2,190,000 | 0.100 | 1,080,000 | 0.096 |
| 12/10/2026 | 0.109 | 24,271.200 | 920,000 | 6,160,000 | 3.080 | 380,000 | 0.108 | 60,000 | 0.118 |
| 09/10/2026 | 0.098 | 24,211.350 | 31,880,000 | 6,480,000 | 3.240 | 6,700,000 | 0.091 | ||
| 08/10/2026 | 0.050 | 23,785.790 | 26,720,000 | 13,180,000 | 6.590 | 7,520,000 | 0.068 | ||
| 07/10/2026 | 0.092 | 24,130.500 | 8,750,000 | 5,660,000 | 2.830 | 3,410,000 | 0.094 | 2,530,000 | 0.091 |
| 06/10/2026 | 0.106 | 24,280.560 | 3,190,000 | 6,540,000 | 3.270 | 2,710,000 | 0.106 | ||
| 05/10/2026 | 0.076 | 24,040.340 | 42,610,000 | 9,250,000 | 4.625 | 15,350,000 | 0.074 | 14,410,000 | 0.063 |
| 02/10/2026 | 0.072 | 23,972.290 | 23,850,000 | 10,190,000 | 5.095 | 1,700,000 | 0.076 | 10,370,000 | 0.076 |
| 30/09/2026 | 0.147 | 24,613.270 | 180,000 | 1,520,000 | 0.760 | 60,000 | 0.146 | 20,000 | 0.126 |
| 29/09/2026 | 0.136 | 24,523.570 | 810,000 | 1,560,000 | 0.780 | 290,000 | 0.136 | 60,000 | 0.144 |
| 28/09/2026 | 0.155 | 24,642.510 | 490,000 | 1,790,000 | 0.895 | 60,000 | 0.159 | 100,000 | 0.157 |
| 25/09/2026 | 0.137 | 24,510.090 | 1,420,000 | 1,750,000 | 0.875 | 540,000 | 0.133 | 800,000 | 0.119 |
| 24/09/2026 | 0.166 | 24,761.130 | 80,000 | 1,490,000 | 0.745 | 50,000 | 0.164 | 10,000 | 0.165 |
| 23/09/2026 | 0.171 | 24,834.120 | 250,000 | 1,530,000 | 0.765 | 250,000 | 0.176 | ||
| 22/09/2026 | 0.199 | 25,087.750 | 400,000 | 1,280,000 | 0.640 | 300,000 | 0.200 | ||
| 21/09/2026 | 0.191 | 25,042.710 | 170,000 | 1,580,000 | 0.790 | 150,000 | 0.188 | ||
| 18/09/2026 | 0.165 | 24,750.780 | 260,000 | 1,730,000 | 0.865 | 260,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |