55950 恒指摩通八九牛Ｑ (R 牛证)
按盘价 
0.255 +0.058 (+29.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.197 | 25,213.310 | 100,000 | 200,000 | 0.100 | 100,000 | 0.197 | ||
| 02/09/2026 | 0.208 | 25,311.210 | 3,100,000 | 100,000 | 0.050 | 2,200,000 | 0.199 | 900,000 | 0.189 |
| 01/09/2026 | 0.209 | 25,329.730 | 4,300,000 | 1,400,000 | 0.700 | 1,500,000 | 0.207 | 2,800,000 | 0.207 |
| 31/08/2026 | 0.228 | 25,566.990 | 100,000 | 100,000 | 0.050 | 100,000 | 0.226 | ||
| 28/08/2026 | 0.235 | 25,584.790 | 500,000 | 200,000 | 0.100 | 500,000 | 0.225 | ||
| 27/08/2026 | 0.233 | 25,565.740 | 3,600,000 | 700,000 | 0.350 | 1,500,000 | 0.233 | 2,100,000 | 0.231 |
| 26/08/2026 | 0.243 | 25,652.970 | 2,090,000 | 100,000 | 0.050 | 2,000,000 | 0.248 | 90,000 | 0.244 |
| 25/08/2026 | 0.228 | 25,511.100 | 100,000 | 2,010,000 | 1.005 | 100,000 | 0.232 | ||
| 24/08/2026 | 0.225 | 25,517.330 | 2,110,000 | 1,910,000 | 0.955 | 100,000 | 0.230 | 2,010,000 | 0.234 |
| 21/08/2026 | 0.275 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.250 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.224 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.224 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.224 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.190 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.215 | 25,396.510 | 70,000 | 0 | 0.000 | 70,000 | 0.215 | ||
| 12/08/2026 | 0.216 | 25,440.170 | 200,000 | 70,000 | 0.035 | 100,000 | 0.218 | ||
| 11/08/2026 | 0.244 | 25,652.820 | 0 | 170,000 | 0.085 | ||||
| 10/08/2026 | 0.270 | 25,937.490 | 0 | 170,000 | 0.085 | ||||
| 07/08/2026 | 0.243 | 25,668.030 | 0 | 170,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |