55938 恒指花旗七七牛７ (R 牛证)
按盘价 
0.064 +0.010 (+18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.054 | 25,213.310 | 3,590,000 | 3,790,000 | 1.580 | 1,510,000 | 0.060 | 1,700,000 | 0.056 |
| 02/09/2026 | 0.056 | 25,311.210 | 1,960,000 | 3,600,000 | 1.500 | 380,000 | 0.054 | 1,180,000 | 0.052 |
| 01/09/2026 | 0.057 | 25,329.730 | 3,090,000 | 2,800,000 | 1.170 | 680,000 | 0.057 | 2,340,000 | 0.057 |
| 31/08/2026 | 0.060 | 25,566.990 | 3,290,000 | 1,140,000 | 0.480 | 1,800,000 | 0.060 | 1,490,000 | 0.057 |
| 28/08/2026 | 0.062 | 25,584.790 | 900,000 | 1,450,000 | 0.600 | 500,000 | 0.062 | 400,000 | 0.062 |
| 27/08/2026 | 0.062 | 25,565.740 | 200,000 | 1,550,000 | 0.650 | 200,000 | 0.062 | ||
| 26/08/2026 | 0.064 | 25,652.970 | 930,000 | 1,350,000 | 0.560 | 610,000 | 0.065 | 20,000 | 0.067 |
| 25/08/2026 | 0.060 | 25,511.100 | 2,660,000 | 1,940,000 | 0.810 | 750,000 | 0.060 | 1,110,000 | 0.060 |
| 24/08/2026 | 0.060 | 25,517.330 | 2,320,000 | 1,580,000 | 0.660 | 960,000 | 0.060 | 1,360,000 | 0.060 |
| 21/08/2026 | 0.071 | 26,009.460 | 1,160,000 | 1,180,000 | 0.490 | 430,000 | 0.068 | 680,000 | 0.070 |
| 20/08/2026 | 0.065 | 25,698.490 | 1,410,000 | 930,000 | 0.390 | 910,000 | 0.065 | 300,000 | 0.063 |
| 19/08/2026 | 0.060 | 25,495.070 | 1,080,000 | 1,540,000 | 0.640 | 630,000 | 0.058 | 400,000 | 0.058 |
| 18/08/2026 | 0.059 | 25,471.150 | 4,470,000 | 1,770,000 | 0.740 | 2,100,000 | 0.059 | 2,370,000 | 0.056 |
| 17/08/2026 | 0.060 | 25,453.230 | 6,780,000 | 1,500,000 | 0.630 | 6,140,000 | 0.058 | 640,000 | 0.060 |
| 14/08/2026 | 0.052 | 25,116.850 | 4,860,000 | 7,000,000 | 2.920 | 4,820,000 | 0.054 | ||
| 13/08/2026 | 0.058 | 25,396.510 | 1,990,000 | 2,180,000 | 0.910 | 1,490,000 | 0.058 | 490,000 | 0.058 |
| 12/08/2026 | 0.057 | 25,440.170 | 1,010,000 | 3,180,000 | 1.330 | 1,010,000 | 0.058 | ||
| 11/08/2026 | 0.064 | 25,652.820 | 1,240,000 | 2,170,000 | 0.900 | 60,000 | 0.069 | 1,180,000 | 0.066 |
| 10/08/2026 | 0.068 | 25,937.490 | 980,000 | 1,050,000 | 0.440 | 660,000 | 0.067 | 320,000 | 0.066 |
| 07/08/2026 | 0.062 | 25,668.030 | 4,450,000 | 1,390,000 | 0.580 | 2,900,000 | 0.059 | 1,000,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |