55938 恒指花旗七七牛７ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.029 | 23,867.740 | 87,240,000 | ||||||
| 16/10/2026 | 0.035 | 24,186.830 | 38,840,000 | 24,890,000 | 10.370 | 13,940,000 | 0.038 | 7,440,000 | 0.036 |
| 15/10/2026 | 0.032 | 24,062.720 | 141,160,000 | 31,390,000 | 13.080 | 52,560,000 | 0.032 | 57,060,000 | 0.032 |
| 14/10/2026 | 0.037 | 24,314.170 | 54,280,000 | 26,890,000 | 11.200 | 10,460,000 | 0.039 | 13,240,000 | 0.038 |
| 13/10/2026 | 0.038 | 24,345.220 | 32,100,000 | 24,110,000 | 10.050 | 14,840,000 | 0.035 | 15,190,000 | 0.034 |
| 12/10/2026 | 0.036 | 24,271.200 | 56,550,000 | 23,760,000 | 9.900 | 23,460,000 | 0.038 | 18,940,000 | 0.037 |
| 09/10/2026 | 0.035 | 24,211.350 | 67,110,000 | 28,280,000 | 11.780 | 19,290,000 | 0.033 | 13,470,000 | 0.034 |
| 08/10/2026 | 0.026 | 23,785.790 | 40,180,000 | 34,100,000 | 14.210 | 12,700,000 | 0.029 | 12,820,000 | 0.030 |
| 07/10/2026 | 0.033 | 24,130.500 | 47,750,000 | 33,980,000 | 14.160 | 11,010,000 | 0.034 | 20,130,000 | 0.034 |
| 06/10/2026 | 0.037 | 24,280.560 | 19,120,000 | 24,860,000 | 10.360 | 10,790,000 | 0.037 | 3,500,000 | 0.037 |
| 05/10/2026 | 0.030 | 24,040.340 | 60,390,000 | 32,150,000 | 13.400 | 4,630,000 | 0.030 | 1,910,000 | 0.030 |
| 02/10/2026 | 0.029 | 23,972.290 | 73,460,000 | 34,870,000 | 14.530 | 6,630,000 | 0.030 | 20,960,000 | 0.030 |
| 30/09/2026 | 0.043 | 24,613.270 | 17,110,000 | 20,540,000 | 8.560 | 8,240,000 | 0.042 | 8,690,000 | 0.041 |
| 29/09/2026 | 0.041 | 24,523.570 | 3,150,000 | 20,090,000 | 8.370 | 130,000 | 0.041 | 2,980,000 | 0.042 |
| 28/09/2026 | 0.045 | 24,642.510 | 5,550,000 | 17,240,000 | 7.180 | 3,250,000 | 0.045 | 580,000 | 0.044 |
| 25/09/2026 | 0.041 | 24,510.090 | 85,190,000 | 19,910,000 | 8.300 | 37,530,000 | 0.039 | 45,700,000 | 0.038 |
| 24/09/2026 | 0.047 | 24,761.130 | 3,790,000 | 11,740,000 | 4.890 | 2,880,000 | 0.045 | 600,000 | 0.046 |
| 23/09/2026 | 0.048 | 24,834.120 | 4,090,000 | 14,020,000 | 5.840 | 3,950,000 | 0.049 | ||
| 22/09/2026 | 0.054 | 25,087.750 | 9,810,000 | 10,070,000 | 4.200 | 8,310,000 | 0.054 | 1,270,000 | 0.053 |
| 21/09/2026 | 0.051 | 25,042.710 | 6,130,000 | 17,110,000 | 7.130 | 2,500,000 | 0.050 | 2,990,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |