55886 恒指星展八九牛Ｈ (R 牛证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.043 | 24,186.830 | 11,980,000 | 8,240,000 | 4.120 | 3,700,000 | 0.048 | 20,000 | 0.043 |
| 15/10/2026 | 0.038 | 24,062.720 | 214,070,000 | 11,920,000 | 5.960 | 102,550,000 | 0.039 | 92,780,000 | 0.039 |
| 14/10/2026 | 0.052 | 24,314.170 | 31,190,000 | 21,690,000 | 10.845 | 11,100,000 | 0.044 | 12,970,000 | 0.042 |
| 13/10/2026 | 0.052 | 24,345.220 | 16,870,000 | 19,820,000 | 9.910 | 8,920,000 | 0.039 | 120,000 | 0.050 |
| 12/10/2026 | 0.047 | 24,271.200 | 5,260,000 | 28,620,000 | 14.310 | 1,010,000 | 0.046 | 230,000 | 0.049 |
| 09/10/2026 | 0.043 | 24,211.350 | 47,880,000 | 29,400,000 | 14.700 | 5,550,000 | 0.033 | 20,060,000 | 0.036 |
| 08/10/2026 | 0.021 | 23,785.790 | 136,630,000 | 14,890,000 | 7.445 | 61,660,000 | 0.030 | 68,200,000 | 0.031 |
| 07/10/2026 | 0.041 | 24,130.500 | 86,690,000 | 8,350,000 | 4.175 | 41,270,000 | 0.043 | 40,880,000 | 0.043 |
| 06/10/2026 | 0.048 | 24,280.560 | 32,270,000 | 8,740,000 | 4.370 | 15,700,000 | 0.046 | 10,400,000 | 0.047 |
| 05/10/2026 | 0.033 | 24,040.340 | 423,780,000 | 14,040,000 | 7.020 | 199,730,000 | 0.028 | 197,090,000 | 0.028 |
| 02/10/2026 | 0.032 | 23,972.290 | 223,100,000 | 16,680,000 | 8.340 | 90,930,000 | 0.033 | 106,680,000 | 0.033 |
| 30/09/2026 | 0.066 | 24,613.270 | 31,940,000 | 930,000 | 0.465 | 15,910,000 | 0.065 | 16,010,000 | 0.065 |
| 29/09/2026 | 0.063 | 24,523.570 | 900,000 | 830,000 | 0.415 | 440,000 | 0.064 | 460,000 | 0.064 |
| 28/09/2026 | 0.073 | 24,642.510 | 400,000 | 810,000 | 0.405 | 400,000 | 0.073 | ||
| 25/09/2026 | 0.063 | 24,510.090 | 9,120,000 | 1,210,000 | 0.605 | 4,200,000 | 0.054 | 4,920,000 | 0.054 |
| 24/09/2026 | 0.077 | 24,761.130 | 140,000 | 490,000 | 0.245 | 40,000 | 0.076 | 100,000 | 0.077 |
| 23/09/2026 | 0.080 | 24,834.120 | 330,000 | 430,000 | 0.215 | 330,000 | 0.083 | ||
| 22/09/2026 | 0.093 | 25,087.750 | 30,000 | 100,000 | 0.050 | 30,000 | 0.097 | ||
| 21/09/2026 | 0.088 | 25,042.710 | 70,000 | 130,000 | 0.065 | 70,000 | 0.080 | ||
| 18/09/2026 | 0.075 | 24,750.780 | 250,000 | 200,000 | 0.100 | 240,000 | 0.076 | 10,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |