55777 建板华泰八十熊Ａ (R 熊证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.052 | 48.680 | 42,760,000 | 1,210,000 | 1.210 | 20,820,000 | 0.055 | 20,080,000 | 0.055 |
| 28/09/2026 | 0.059 | 47.020 | 39,610,000 | 1,950,000 | 1.950 | 19,750,000 | 0.050 | 15,200,000 | 0.049 |
| 25/09/2026 | 0.036 | 52.250 | 45,270,000 | 6,500,000 | 6.500 | 21,610,000 | 0.042 | 19,090,000 | 0.043 |
| 24/09/2026 | 0.037 | 52.150 | 112,470,000 | 9,020,000 | 9.020 | 47,860,000 | 0.044 | 41,810,000 | 0.044 |
| 23/09/2026 | 0.040 | 51.550 | 67,800,000 | 15,070,000 | 15.070 | 20,490,000 | 0.053 | 34,570,000 | 0.052 |
| 22/09/2026 | 0.064 | 46.160 | 27,520,000 | 990,000 | 0.990 | 13,670,000 | 0.054 | 13,270,000 | 0.052 |
| 21/09/2026 | 0.054 | 48.760 | 32,580,000 | 1,390,000 | 1.390 | 15,780,000 | 0.056 | 16,260,000 | 0.055 |
| 18/09/2026 | 0.060 | 47.100 | 11,730,000 | 910,000 | 0.910 | 5,510,000 | 0.062 | 5,620,000 | 0.058 |
| 17/09/2026 | 0.062 | 46.620 | 29,030,000 | 800,000 | 0.800 | 13,960,000 | 0.055 | 14,250,000 | 0.051 |
| 16/09/2026 | 0.058 | 47.500 | 19,160,000 | 510,000 | 0.510 | 9,230,000 | 0.058 | 9,230,000 | 0.057 |
| 15/09/2026 | 0.058 | 47.600 | 41,100,000 | 510,000 | 0.510 | 20,480,000 | 0.056 | 20,520,000 | 0.056 |
| 14/09/2026 | 0.064 | 46.160 | 1,310,000 | 470,000 | 0.470 | 420,000 | 0.060 | 890,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |